We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.013481364 | 12.61 | 13.16 | 11.94 | 7468 | 12.59262453 | CS |
| 4 | 0.52 | 4.17000801925 | 12.47 | 13.52 | 11.94 | 9965 | 12.71829907 | CS |
| 12 | -0.28 | -2.11002260739 | 13.27 | 15.2 | 11.94 | 19789 | 13.85880608 | CS |
| 26 | 1.99 | 18.0909090909 | 11 | 15.2 | 9.69 | 21796 | 12.45226149 | CS |
| 52 | 3.55 | 37.6059322034 | 9.44 | 15.2 | 7.9 | 22073 | 11.15813623 | CS |
| 156 | -12.7501 | -49.5339955944 | 25.7401 | 26.66 | 7 | 23142 | 15.65236011 | CS |
| 260 | -11.9089 | -47.8290205591 | 24.8989 | 27.01 | 7 | 24805 | 19.56222185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 12.99 | 0.09 | 0.70 | 12.95 | 13.05 | 12.87 | 8102 |
| 1715899200 | 12.9 | 0.08 | 0.62 | 13.15 | 13.16 | 12.82 | 3364 |
| 1715812800 | 12.82 | 0.32 | 2.56 | 12.55 | 12.99 | 12.55 | 9948 |
| 1715726400 | 12.5 | -0.06 | -0.48 | 12.7 | 12.8466 | 12.5 | 9694 |
| 1715640000 | 12.56 | 0.2 | 1.62 | 12.44 | 12.5992 | 12.44 | 4682 |
| 1715380800 | 12.36 | -0.29 | -2.29 | 12.61 | 12.61 | 11.94 | 9652 |
| 1715294400 | 12.65 | -0.28 | -2.17 | 12.86 | 12.887 | 12.51 | 14529 |
| 1715208000 | 12.93 | -0.46 | -3.44 | 13.31 | 13.45 | 12.86 | 18026 |
| 1715121600 | 13.39 | 0.09 | 0.68 | 13.3 | 13.52 | 13.03 | 8794 |
| 1715035200 | 13.3 | 0.36 | 2.78 | 13.0168 | 13.3 | 13 | 10055 |
| 1714776000 | 12.94 | 0.44 | 3.52 | 12.6 | 13.1499 | 12.54 | 18856 |
| 1714689600 | 12.5 | 0 | 0.00 | 12.5 | 12.73 | 12.5 | 16504 |
| 1714603200 | 12.5 | -0.2 | -1.57 | 12.56 | 12.7 | 12.4699 | 8847 |
| 1714516800 | 12.7 | 0.25 | 2.01 | 12.47 | 12.89 | 12.47 | 25327 |
| 1714430400 | 12.45 | -0.03 | -0.24 | 12.53 | 12.6199 | 12.45 | 3570 |
| 1714171200 | 12.48 | 0.08 | 0.65 | 12.4175 | 12.575 | 12.35 | 2851 |
| 1714084800 | 12.4 | -0.1 | -0.80 | 12.5 | 12.57 | 12.3 | 11486 |
| 1713998400 | 12.5 | -0.28 | -2.19 | 12.72 | 12.72 | 12.5 | 3753 |
| 1713912000 | 12.78 | 0.23 | 1.79 | 12.62 | 12.8 | 12.62 | 6654 |
| 1713825600 | 12.555 | 0.05 | 0.44 | 12.5 | 12.5799 | 12.36 | 7385 |
| 1713566400 | 12.5 | 0.05 | 0.40 | 12.47 | 12.81 | 12.46 | 5323 |
| 1713480000 | 12.45 | 0.21 | 1.72 | 12.22 | 12.6 | 12.22 | 15456 |
| 1713393600 | 12.24 | 0.08 | 0.66 | 12.3 | 12.47 | 12.16 | 7286 |
| 1713307200 | 12.16 | -0.19 | -1.54 | 12.04 | 12.24 | 12.04 | 16599 |
| 1713220800 | 12.35 | -0.69 | -5.29 | 13 | 13.2 | 12.22 | 25433 |
| 1712961600 | 13.04 | -0.34 | -2.54 | 13.45 | 13.45 | 13.04 | 18650 |
| 1712875200 | 13.38 | -0.28 | -2.05 | 13.59 | 13.66 | 13.34 | 16072 |
| 1712788800 | 13.66 | -0.25 | -1.78 | 13.7 | 13.7 | 13.21 | 26573 |
| 1712702400 | 13.907 | 0.19 | 1.36 | 13.78 | 13.907 | 13.7005 | 2674 |
| 1712616000 | 13.72 | -0.13 | -0.94 | 13.76 | 13.95 | 13.65 | 12332 |
| 1712356800 | 13.85 | 0.06 | 0.44 | 13.69 | 13.998 | 13.31 | 13795 |
| 1712270400 | 13.79 | -0.46 | -3.23 | 14.3 | 14.49 | 13.79 | 38925 |
| 1712184000 | 14.25 | 0.27 | 1.93 | 14 | 14.38 | 13.85 | 13517 |
| 1712097600 | 13.98 | -0.25 | -1.78 | 14.12 | 14.12 | 13.5 | 40986 |
| 1712011200 | 14.2332 | -0.11 | -0.74 | 14.38 | 14.38 | 13.842 | 13115 |
| 1711665600 | 14.34 | -0.52 | -3.50 | 14.96 | 15 | 14.03 | 10880 |
| 1711579200 | 14.86 | -0.01 | -0.07 | 14.87 | 15.01 | 14.81 | 8252 |
| 1711492800 | 14.87 | -0.25 | -1.65 | 15.13 | 15.13 | 14.722 | 6719 |
| 1711406400 | 15.12 | -0 | -0.00 | 15.12 | 15.13 | 15 | 21241 |
| 1711147200 | 15.1201 | 0.15 | 1.00 | 15 | 15.2 | 14.84 | 121558 |
| 1711060800 | 14.97 | 0.28 | 1.91 | 14.84 | 14.97 | 14.77 | 26152 |
| 1710974400 | 14.69 | 0.24 | 1.66 | 14.45 | 14.72 | 14.45 | 40380 |
| 1710888000 | 14.45 | 0.1 | 0.70 | 14.35 | 14.49 | 14.35 | 15499 |
| 1710801600 | 14.35 | 0.25 | 1.77 | 14.24 | 14.4 | 14.24 | 24739 |
| 1710542400 | 14.1 | 0.25 | 1.81 | 13.95 | 14.12 | 13.9001 | 9901 |
| 1710456000 | 13.85 | -0.48 | -3.35 | 14.15 | 14.15 | 13.8 | 9093 |
| 1710369600 | 14.33 | 0.44 | 3.13 | 13.98 | 14.36 | 13.9 | 37360 |
| 1710283200 | 13.895 | 0.1 | 0.70 | 13.8 | 13.895 | 13.6 | 25445 |
| 1710196800 | 13.7982 | 0.07 | 0.50 | 13.73 | 13.96 | 13.65 | 20004 |
| 1709941200 | 13.7299 | 0.17 | 1.25 | 13.58 | 13.88 | 13.55 | 12432 |
| 1709854800 | 13.56 | 0.31 | 2.34 | 13.29 | 13.79 | 13.29 | 8413 |
| 1709768400 | 13.25 | -0.65 | -4.68 | 14 | 14.0248 | 12.79 | 58539 |
| 1709682000 | 13.9 | -0.26 | -1.84 | 14.13 | 14.15 | 13.82 | 26577 |
| 1709595600 | 14.16 | -0.44 | -3.01 | 14.64 | 14.64 | 13.9 | 17437 |
| 1709336400 | 14.6 | -0.1 | -0.68 | 14.7 | 14.7 | 14.4 | 27809 |
| 1709250000 | 14.7 | 0.14 | 0.96 | 14.35 | 14.7 | 14.255 | 34594 |
| 1709163600 | 14.56 | 1.14 | 8.49 | 13.65 | 14.72 | 13.65 | 66290 |
| 1709077200 | 13.42 | -0.2 | -1.47 | 13.6 | 13.79 | 13.42 | 16641 |
| 1708990800 | 13.62 | 0 | 0.00 | 13.61 | 13.87 | 13.6 | 17888 |
| 1708731600 | 13.62 | 0.37 | 2.79 | 13.27 | 13.87 | 13.23 | 42966 |
| 1708645200 | 13.25 | 0.4 | 3.11 | 12.98 | 13.3 | 12.98 | 18448 |
| 1708558800 | 12.85 | -0.09 | -0.67 | 12.8 | 13.19 | 12.8 | 14979 |
| 1708472400 | 12.9361 | 0.41 | 3.24 | 12.55 | 13.07 | 12.55 | 17654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
