Merrill Lynch Depositor Pplus Floating Rate Trust Certs, Series JPM-1 Historical Data - PYV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Merrill Lynch Depositor Pplus Floating Rate Trust Certs, Series JPM-1 (PYV)
Merrill Lynch Depositor Pplus Floating Rate Trust Certs, Series JPM-1 (PYV) Historical

Merrill Lynch Depositor Pplus Floating Rate Trust Certs, Series JPM-1 (PYV)

24.93

0.00

(0.00%)

Closed May 02 4:00PM

Delayed by 15 minutes

24.93

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714689600	24.93	0	0.00	24.93	24.93	24.93	0
1714603200	24.93	0	0.00	24.93	24.93	24.93	0
1714516800	24.93	0	0.00	24.93	24.93	24.93	0
1714430400	24.93	0	0.00	24.93	24.93	24.93	0
1714171200	24.93	0	0.00	24.93	24.93	24.93	0
1714084800	24.93	0	0.00	24.93	24.93	24.93	0
1713998400	24.93	0	0.00	24.93	24.93	24.93	0
1713912000	24.93	0	0.00	24.93	24.93	24.93	0
1713825600	24.93	0	0.00	24.93	24.93	24.93	0
1713566400	24.93	0	0.00	24.93	24.93	24.93	0
1713480000	24.93	0	0.00	24.93	24.93	24.93	0
1713393600	24.93	0	0.00	24.93	24.93	24.93	0
1713307200	24.93	0	0.00	24.93	24.93	24.93	0
1713220800	24.93	0	0.00	24.93	24.93	24.93	0
1712961600	24.93	0	0.00	24.93	24.93	24.93	0
1712875200	24.93	0	0.00	24.93	24.93	24.93	0
1712788800	24.93	0	0.00	24.93	24.93	24.93	0
1712702400	24.93	0	0.00	24.93	24.93	24.93	0
1712616000	24.93	0	0.00	24.93	24.93	24.93	0
1712356800	24.93	0	0.00	24.93	24.93	24.93	0
1712270400	24.93	0	0.00	24.93	24.93	24.93	0
1712184000	24.93	0	0.00	24.93	24.93	24.93	0
1712097600	24.93	0	0.00	24.93	24.93	24.93	0
1712011200	24.93	0	0.00	24.93	24.93	24.93	0
1711665600	24.93	0	0.00	24.93	24.93	24.93	0
1711579200	24.93	0	0.00	24.93	24.93	24.93	0
1711492800	24.93	0	0.00	24.93	24.93	24.93	0
1711406400	24.93	0	0.00	24.93	24.93	24.93	0
1711147200	24.93	0	0.00	24.93	24.93	24.93	0
1711060800	24.93	0	0.00	24.93	24.93	24.93	0
1710974400	24.93	0	0.00	24.93	24.93	24.93	0
1710888000	24.93	0	0.00	24.93	24.93	24.93	0
1710801600	24.93	0	0.00	24.93	24.93	24.93	0
1710542400	24.93	0	0.00	24.93	24.93	24.93	0
1710456000	24.93	0	0.00	24.93	24.93	24.93	0
1710369600	24.93	0	0.00	24.93	24.93	24.93	0
1710283200	24.93	0	0.00	24.93	24.93	24.93	0
1710196800	24.93	0	0.00	24.93	24.93	24.93	0
1709941200	24.93	0	0.00	24.93	24.93	24.93	0
1709854800	24.93	0	0.00	24.93	24.93	24.93	0
1709768400	24.93	0	0.00	24.93	24.93	24.93	0
1709682000	24.93	0	0.00	24.93	24.93	24.93	0
1709595600	24.93	0	0.00	24.93	24.93	24.93	0
1709336400	24.93	0	0.00	24.93	24.93	24.93	0
1709250000	24.93	0	0.00	24.93	24.93	24.93	0
1709163600	24.93	0	0.00	24.93	24.93	24.93	0
1709077200	24.93	0	0.00	24.93	24.93	24.93	0
1708990800	24.93	0	0.00	24.93	24.93	24.93	0
1708731600	24.93	0	0.00	24.93	24.93	24.93	0
1708645200	24.93	0	0.00	24.93	24.93	24.93	0
1708558800	24.93	0	0.00	24.93	24.93	24.93	0
1708472400	24.93	0	0.00	24.93	24.93	24.93	0
1708126800	24.93	0	0.00	24.93	24.93	24.93	0
1708040400	24.93	0	0.00	24.93	24.93	24.93	0
1707954000	24.93	0	0.00	24.93	24.93	24.93	0
1707867600	24.93	0	0.00	24.93	24.93	24.93	0
1707781200	24.93	0	0.00	24.93	24.93	24.93	0
1707522000	24.93	0	0.00	24.93	24.93	24.93	0
1707435600	24.93	0	0.00	24.93	24.93	24.93	0
1707349200	24.93	0	0.00	24.93	24.93	24.93	0
1707262800	24.93	0	0.00	24.93	24.93	24.93	0
1707176400	24.93	0	0.00	24.93	24.93	24.93	0

ML Pplus Ser Jpm-1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions