ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
P10 Inc

P10 Inc (PX)

8.19
0.06
(0.74%)
Closed May 27 4:00PM
8.20
0.01
(0.12%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-1.325301204828.38.3658.0854023038.19060386CS
40.749.932885906047.458.487.086136137.82938215CS
120.33.802281368827.898.567.087252657.96449284CS
26-1.47-15.21739130439.6610.477.087017188.62786799CS
52-2.53-23.600746268710.7213.417.084886059.29976033CS
156-3.91-32.314049586812.115.567.0831271210.18801255CS
260-3.91-32.314049586812.115.567.0831271210.18801255CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165904008.190.060.748.138.278.13323510
17165040008.13-0.09-1.098.248.3658.115376364
17164176008.220.020.248.28.248.1649999463159
17163312008.20.030.378.148.22538.1199999455947
17162448008.17-0.06-0.738.218.218.085388324
17159856008.23-0.06-0.728.38.3258.215327719
17158992008.28999990.010.128.288.3458.26390167
17158128008.28-0.04-0.488.48.478.25501618
17157264008.320.010.128.428.488.2857634
17156400008.310.131.598.38.438.235744388
17153808008.180.050.628.118.348.11695279
17152944008.130.547.117.918.1357.62806434
17152080007.59-0.04-0.527.537.637.44358960
17151216007.63-0.01-0.137.647.727.59435315
17150352007.640.091.197.597.6657.54270369
17147760007.550.192.587.487.627.48735584
17146896007.360.010.147.417.487.3066669060
17146032007.350.253.527.137.487.08801913
17145168007.1-0.45-5.967.517.537.09739306
17144304007.550.091.217.527.637.521143254
17141712007.460.060.817.457.57.331111469
17140848007.4-0.19-2.507.597.637.3751088848
17139984007.5900.007.547.6757.54718312
17139120007.590.050.667.567.667.51597236
17138256007.540.050.677.497.617.49640736
17135664007.490.070.947.397.5757.39683963
17134800007.42-0.07-0.937.527.557.345837847
17133936007.4900.007.537.637.469611837
17133072007.49-0.08-1.067.487.547.41690039
17132208007.57-0.12-1.567.767.827.57623515
17129616007.69-0.12-1.547.948.117.675456664
17128752007.810.070.907.767.857.7611487
17127888007.74-0.54-6.528.098.097.63621622
17127024008.28-0.08-0.968.368.41499998.24709584
17126160008.36-0.04-0.488.488.5058.35289948
17123568008.400.008.348.4258.305541245
17122704008.40.040.488.458.518.34414625
17121840008.36-0.01-0.128.28999998.428.271018552
17120976008.3699999-0.07-0.838.398.448.2899999327986
17120112008.440.020.248.528.568.335633044
17116656008.420.040.488.368.428.25684636
17115792008.380.445.548.018.447.95889014
17114928007.94-0.07-0.878.078.147.94636644
17114064008.01-0.13-1.608.158.217.98832656
17111472008.14-0.15-1.818.268.268.095563765
17110608008.28999990.040.488.268.438.185586694
17109744008.250.212.617.998.347.92714726
17108880008.0399999-0.03-0.378.018.158.01619907
17108016008.07-0.14-1.718.278.277.95835496
17105424008.210.121.4888.31581064868
17104560008.09-0.17-2.068.348.348.0399999670089
17103696008.260.020.248.328.528.22889983
17102832008.240.040.498.28.48.1789661
17101968008.20.111.368.078.328.0076756928
17099412008.090.050.628.068.268.025669417
17098548008.03999990.222.817.938.067.84671684
17097684007.8200.007.877.9257.732750980
17096820007.82-0.17-2.1388.11999997.81140075
17095956007.99-0.34-4.087.928.097.91301723
17093364008.33-0.94-10.147.898.357.133332337
17092500009.270.171.879.249.369.1649999555815
17091636009.1-0.01-0.119.019.1558.95527375
17090772009.110.262.948.99.218.77703797

Your Recent History

Delayed Upgrade Clock