ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProPetro Holding Corp

ProPetro Holding Corp (PUMP)

9.63
0.09
(0.94%)
Closed May 25 4:00PM
9.63
0.00
(0.00%)
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.207253886019.6510.0159.42513084619.68566716CS
40.9310.68965517248.710.0158.6517081809.31930836CS
122.1628.91566265067.4710.0156.990315765078.46759118CS
260.44.333694474549.2310.0156.990315539818.30119792CS
521.9124.74093264257.7211.376.6214830388.89655557CS
156-0.56-5.4955839057910.1916.9256.3312876059.5456749CS
260-9.89-50.665983606619.5221.831.3614529898.79504837CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165904009.630.090.949.69.689.5399999901719
17165040009.53999990.010.109.539.669.4251061648
17164176009.53-0.37-3.749.829.829.51159490
17163312009.90.252.599.6410.0159.641862898
17162448009.65-0.03-0.319.79.8059.61488689
17159856009.680.060.629.659.7659.58929963
17158992009.6199999-0.02-0.219.61999999.7859.555883925
17158128009.64-0.03-0.319.729.739.4880568
17157264009.670.141.479.679.719.51131889
17156400009.530.293.149.36999999.659.36999991625526
17153808009.24-0.18-1.919.439.499.181612222
17152944009.42-0.05-0.539.469.649.3351922023
17152080009.4700.009.439.61999999.31645844
17151216009.47-0.13-1.359.569.6759.391883309
17150352009.60.313.349.469.78999999.422011067
17147760009.28999990.131.429.269.4559.211743902
17146896009.160.232.589.149.238.91750135
17146032008.930.212.419.259.738.66499995556471
17145168008.72-0.28-3.118.918.998.652664955
171443040090.020.229.039.2058.9551372033
17141712008.980.242.758.798.7937430
17140848008.740.080.928.738.80068.582165436
17139984008.660.020.238.53999998.678.4251132606
17139120008.640.192.258.388.78.331192474
17138256008.45-0.09-1.058.448.588.27991000573
17135664008.53999990.11.188.36999998.618.36999991341379
17134800008.440.253.058.318.7858.223674645
17133936008.190.020.248.178.328.062468562
17133072008.17-0.17-2.048.2668.2668.08921703392
17132208008.34-0.09-1.078.468.6458.332210303
17129616008.43-0.16-1.868.678.788.41549792
17128752008.59-0.07-0.818.668.718.45588541
17127888008.660.273.228.48.78.271185570
17127024008.390.030.368.418.528.3225911965
17126160008.36-0.24-2.798.678.6858.36615346
17123568008.60.121.428.58.6058.362433999
17122704008.48-0.06-0.708.538.678.431608312
17121840008.53999990.577.158.018.5958.011690541
17120976007.970.060.768.038.057.881046520
17120112007.91-0.17-2.108.18.17.8651004374
17116656008.080.131.647.968.16527.96761676
17115792007.950.283.657.78.1057.651075003
17114928007.67-0.12-1.547.857.867.63905645
17114064007.790.111.437.727.927.72740448
17111472007.68-0.21-2.667.967.997.621132624
17110608007.890.151.947.768.077.711456152
17109744007.740.030.397.737.797.551153812
17108880007.710.22.667.527.737.51120792
17108016007.51-0.19-2.477.687.687.51706714
17105424007.70.172.267.517.73037.512180841
17104560007.530.060.807.557.657.392022190
17103696007.470.060.817.27.567.162065684
17102832007.410.060.827.357.4357.261374879
17101968007.350.010.147.317.437.141480907
17099412007.34-0.03-0.417.317.477.271306116
17098548007.370.233.227.177.447.091344728
17097684007.140.050.717.1957.367.0851772704
17096820007.0900.007.057.26.99031663347
17095956007.09-0.43-5.727.427.5257.042288006
17093364007.520.121.627.477.65017.471498970
17092500007.40.091.237.397.587.261964642
17091636007.31-0.22-2.927.537.627.291393932
17090772007.530.131.767.487.757.4251805957
17089908007.4-0.04-0.547.447.737.362606176

Your Recent History

Delayed Upgrade Clock