ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cohen and Steers TaxAdv Pfd Securities and Income Fund

Cohen and Steers TaxAdv Pfd Securities and Income Fund (PTA)

19.58
0.18
(0.93%)
Closed June 12 4:00PM
19.58
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.20470829068619.5419.6619.289616619.47507928CS
40.170.87583719732119.4119.6919.181910574119.43982275CS
12-0.05-0.25471217524219.6319.818.1912135919.10831587CS
261.9611.12372304217.6219.817.615286118.75335729CS
522.3813.837209302317.219.816.4815937718.17047276CS
156-5.84-22.97403619225.4225.9915.8417175919.8195219CS
260-5.43-21.711315473825.0126.2515.8416136520.44553177CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171823200019.580.180.9319.5119.6619.505112788
171814560019.4-0.04-0.2119.3619.4519.2876489
171805920019.44-0.07-0.3619.3519.6119.3599210
171780000019.510.10.5219.4119.5519.3899067
171771360019.41-0.1-0.5119.5419.5419.3593276
171762720019.510.130.6719.4819.5319.408978002
171754080019.38-0.02-0.1019.4419.5419.31146597
171745440019.40.070.3619.3319.4319.25148139
171719520019.33-0.16-0.8219.4919.5719.3397934
171710880019.490.140.7219.2919.5819.29147342
171702240019.350.020.1019.2819.3519.181987950
171693600019.33-0.11-0.5719.4819.589119.32553527
171659040019.440.140.7319.3519.52719.352551
171650400019.3-0.18-0.9219.4219.4319.2583833
171641760019.48-0.14-0.7119.5219.6919.46114452
171633120019.620.160.8219.4419.6519.22184218
171624480019.460.110.5719.3919.4819.2869595
171598560019.35-0.06-0.3119.4719.5219.31170372
171589920019.410.120.6119.4119.4119.2793735
171581280019.293-0.12-0.6019.4919.619.28100388
171572640019.41-0.06-0.3119.4419.619.2788564
171564000019.470.020.1019.519.6119.381397736
171538080019.45-0.01-0.0419.4319.519.2977276
171529440019.4570.110.5519.3919.519.24124557
171520800019.350.10.5219.1719.4519.17100334
171512160019.250.010.0519.2119.369919.1572263
171503520019.240.030.1619.1619.3119.1685752
171477600019.210.150.7919.2419.2419.0575553
171468960019.060.21.0618.9519.2218.81143314
171460320018.860.311.6718.6218.9718.56128181
171451680018.55-0.04-0.2218.5818.6218.52110271
171443040018.590.110.5818.5318.5918.48150349
171417120018.4820.040.2318.4618.5718.4187492
171408480018.44-0.13-0.7018.4518.5518.377484314
171399840018.57-0.07-0.3818.5718.718.5188243
171391200018.640.211.1418.4918.6918.47143933
171382560018.430.050.2718.4418.5118.37164657
171356640018.380.020.1118.3618.4218.33154368
171348000018.360.040.2218.3318.3918.24183322
171339360018.320.030.1618.3418.418.21207600
171330720018.29-0.03-0.1618.1918.3418.19162382
171322080018.32-0.3-1.6118.6218.62518.31143071
171296160018.62-0.17-0.9018.8418.9818.683062
171287520018.790.050.2718.918.918.74161367
171278880018.74-0.22-1.1618.9318.9318.73186015
171270240018.96-0.11-0.5818.919.0218.989547
171261600019.070.030.1619.0719.1619129508
171235680019.04-0.16-0.8319.2519.2519160209
171227040019.2-0.15-0.7819.419.407719.19105345
171218400019.35-0.08-0.4119.3219.4419.32106101
171209760019.43-0.3-1.5219.6519.6519.36119655
171201120019.730.120.6119.5819.819.48213178
171166560019.610.180.9319.5319.6519.4997210814
171157920019.430.090.4719.4519.4719.3599136831
171149280019.3400.0019.319.4519.3175703
171140640019.34-0.05-0.2619.4719.5319.33131718
171114720019.390.020.1019.3619.549319.34135776
171106080019.37-0.26-1.3219.6319.6319.3665111014
171097440019.630.341.7619.2319.6719.2093172490
171088800019.290.020.1019.219.329919.289556
171080160019.270.010.0519.3319.3619.2165999
171054240019.260.050.2619.2619.2719.1794117979
171045600019.21-0.16-0.8319.2919.3419.1575420
171036960019.370.180.9419.2219.3719.1694141

Your Recent History

Delayed Upgrade Clock