ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Phillips 66

Phillips 66 (PSX)

142.68
0.49
(0.34%)
Closed May 26 4:00PM
142.68
0.00
(0.00%)
After Hours: 7:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.82-1.9381443299145.5147.6141.61761959137144.11561785CS
4-9.65-6.33493074247152.33155.835138.6352284069145.65064721CS
12-0.55-0.383997765831143.23174.08138.6352603199154.17794975CS
2624.3820.6086221471118.3174.08117.3152978644142.9566602CS
5246.5548.424009154396.13174.0889.743009230125.62841446CS
15657.6867.858823529485174.0863.19339757299.29766031CS
26059.6771.88290567483.01174.0840.04331454290.57107404CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1716590400142.680.490.34143.16144.28142.071248935
1716504000142.19-0.71-0.50144144.3141.61761696809
1716417600142.9-1.24-0.86143.29144.44999141.699992439802
1716331200144.13999-0.28-0.19144.34145.475143.919991804107
1716244800144.41999-2.66-1.81146.93147.38999143.341969292
1715985600147.081.230.84145.5147.6145.11885677
1715899200145.85-0.36-0.25146.34146.82145.151630030
1715812800146.211.360.94144.07146.49142.261869419
1715726400144.85-0.23-0.16144.24145.26143.02081836027
1715640000145.08-0.52-0.36145.88146.615144.7451747957
1715380800145.6-2.12-1.44148.38149.095145.419991806969
1715294400147.720.780.53146.97149.22999146.972186877
1715208000146.941.731.19144.8147.81144.062918981
1715121600145.210.090.06145.47999146.53144.52212164
1715035200145.121.511.05144.65146.41143.86752238242
1714776000143.61-0.26-0.18144.06144.66999142.061802295
1714689600143.873.662.61141.55144.65141.42309164
1714603200140.21-3-2.09143.04144.31138.6352533369
1714516800143.21-8.33-5.50150.91150.91143.023763822
1714430400151.540.130.09150.69999152.185150.062823656
1714171200151.41-5.83-3.71152.33155.835149.554206724
1714084800157.24-0.55-0.35157.56158.11155.622617047
1713998400157.79-1.05-0.66158.03158.375156.291944577
1713912000158.841.791.14156.21159.245154.881755986
1713825600157.052.341.51154.43158.33153.091624490
1713566400154.711.40.91153.66157.21153.479992760765
1713480000153.31-3.94-2.51157.38157.91152.722347124
1713393600157.25-0.63-0.40158.63999159.86156.281946578
1713307200157.88-2.94-1.83160.81161.13157.61864180
1713220800160.82-1.67-1.03163.8165159.911589130
1712961600162.49-2.92-1.77166.35166.47161.882001824
1712875200165.410.250.15165.54165.94999163.161997207
1712788800165.16-0.25-0.15165.46166.74163.571802183
1712702400165.41-3.14-1.86168.85169.41163.729992358074
1712616000168.55-2.2-1.29170.11171.41168.48072624210
1712356800170.750.070.04172.88174.08170.642182202
1712270400170.68-2.03-1.18173.18173.7451702780518
1712184000172.713.221.90170.2173.55169.13210016
1712097600169.496.153.77164.33169.695164.072999124
1712011200163.3400.00163.38163.85160.972213762
1711665600163.344.382.76159.34163.79158.8353177165
1711579200158.962.361.51155.9159155.92211152
1711492800156.60.140.09156.62157.69999155.8852347388
1711406400156.46-2.99-1.88160161.41999156.432284484
1711147200159.449990.370.23159.43159.8158.12077929
1711060800159.080.320.20159159.441572486975
1710974400158.761.771.13156.77159.12155.522388970
1710888000156.990.230.15156.8158.22156.282877232
1710801600156.76-2.27-1.43159.41159.595156.313468691
1710542400159.034.653.01154159.7415411725755
1710456000154.38-0.09-0.06155.84156.85153.449993637075
1710369600154.474.12.73152.07155.42631524028210
1710283200150.370.880.59149.5151.41999148.432367493
1710196800149.490.150.10147.86149.5146.213230904
1709941200149.340.130.09148.88150.77148.332397227
1709854800149.212.441.66147.66999150.41147.322947124
1709768400146.770.670.46147.12148.13999145.133208083
1709682000146.11.841.28144.26147.13143.8152886475
1709595600144.260.060.04143.31145.99143.053476737
1709336400144.199991.691.19143.22999144.81143.222063282
1709250000142.511.270.90141.24143.44140.949993370225
1709163600141.24-4.1-2.82144.75145.09140.872593712
1709077200145.34-2.97-2.00148.63999149.16999144.962106191
1708990800148.311.20.82147.01150.08146.82583051

Your Recent History

Delayed Upgrade Clock