We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.65 | 4.12559328222 | 136.95 | 143.08 | 136.05 | 1681724 | 139.28942479 | CS |
| 4 | 2.42 | 1.72635183336 | 140.18 | 143.08 | 132.01 | 2261766 | 138.97928936 | CS |
| 12 | -1.46 | -1.01346661113 | 144.06 | 149.23 | 132.01 | 2221993 | 140.23298725 | CS |
| 26 | 4.95 | 3.5960770069 | 137.65 | 173.95 | 132.01 | 2636904 | 147.2833367 | CS |
| 52 | 35.65 | 33.3333333333 | 106.95 | 173.95 | 106.83 | 2859215 | 132.61479733 | CS |
| 156 | 70.22 | 97.0157502072 | 72.38 | 173.95 | 63.19 | 3338398 | 101.6372136 | CS |
| 260 | 40.25 | 39.3258426966 | 102.35 | 173.95 | 40.04 | 3292316 | 91.60562943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 142.21 | -0.3 | -0.21 | 142.63 | 143.08 | 141.09 | 1813573 |
| 1721947200 | 142.51 | 4.34 | 3.14 | 138.06 | 143.01 | 137.24 | 2014807 |
| 1721860800 | 138.16999 | 1.1 | 0.80 | 137.5 | 138.72 | 136.05 | 1858286 |
| 1721774400 | 137.07 | -3.04 | -2.17 | 139.88999 | 140.02 | 136.53 | 1745879 |
| 1721688000 | 140.11 | 1.64 | 1.18 | 138.02 | 140.366 | 137.33 | 1688263 |
| 1721428800 | 138.47 | 0.77 | 0.56 | 138.61 | 139.27 | 136.4601 | 1786400 |
| 1721342400 | 137.69999 | -3.04 | -2.16 | 139.87 | 140.15 | 136.94999 | 2404086 |
| 1721256000 | 140.74 | 0.96 | 0.69 | 140.32 | 143.05 | 139.88 | 2074692 |
| 1721169600 | 139.78 | -0.29 | -0.21 | 139.37 | 140.74 | 138.04 | 1570193 |
| 1721083200 | 140.07 | 1.43 | 1.03 | 139.07 | 140.985 | 138.43 | 1627406 |
| 1720824000 | 138.63999 | 1.72 | 1.26 | 137.93 | 138.91 | 135.63999 | 1810090 |
| 1720737600 | 136.91999 | 2.95 | 2.20 | 133.9 | 137.31 | 132.78 | 1899867 |
| 1720651200 | 133.97 | 1.16 | 0.87 | 132.5 | 134.88 | 132.4 | 2052067 |
| 1720564800 | 132.81 | -3.14 | -2.31 | 133.02 | 135.31 | 132.01 | 2593924 |
| 1720478400 | 135.94999 | -2.45 | -1.77 | 137.61 | 139.21 | 135.84 | 1646351 |
| 1720219200 | 138.4 | -1.97 | -1.40 | 140.16 | 140.5 | 137.49 | 1605458 |
| 1720040640 | 140.37 | -0.1 | -0.07 | 140.22999 | 140.87 | 139.06 | 1081570 |
| 1719960000 | 140.47 | -0.46 | -0.33 | 141.78 | 143.04 | 139.82 | 2622102 |
| 1719873600 | 140.93 | 1.53 | 1.10 | 141.71 | 142.65 | 139.69999 | 1422906 |
| 1719614400 | 139.4 | 0 | 0.00 | 139.4 | 139.4 | 139.4 | 0 |
| 1719528000 | 139.4 | -0.38 | -0.27 | 140.59 | 140.72999 | 138.62 | 1847177 |
| 1719441600 | 139.78 | -0.46 | -0.33 | 140.09 | 140.62 | 137.61 | 1517577 |
| 1719355200 | 140.24 | 1.69 | 1.22 | 138.36 | 140.54499 | 137.44999 | 1935013 |
| 1719268800 | 138.55 | 0.46 | 0.33 | 137.93 | 139.55 | 137.02 | 1914436 |
| 1719009600 | 138.09 | 0.13 | 0.09 | 138.74 | 139.18 | 137.19 | 6472925 |
| 1718923200 | 137.96 | 2.11 | 1.55 | 135.85 | 139.615 | 135.79 | 2739157 |
| 1718750400 | 135.85 | -1.44 | -1.05 | 137.85 | 138.555 | 135.33 | 2588257 |
| 1718664000 | 137.29 | 0.53 | 0.39 | 136.46 | 137.69 | 136.01 | 1790829 |
| 1718404800 | 136.76 | -0.91 | -0.66 | 137.5 | 137.88999 | 136.16999 | 2107756 |
| 1718318400 | 137.66999 | 1.66 | 1.22 | 136 | 138.26 | 134.06 | 3476749 |
| 1718232000 | 136.01 | -2.28 | -1.65 | 139.44999 | 139.66999 | 134.86 | 2217514 |
| 1718145600 | 138.29 | 0.17 | 0.12 | 136.94 | 138.33 | 135.475 | 1692495 |
| 1718059200 | 138.12 | 0.05 | 0.04 | 137.9 | 139.1 | 136.9 | 1861526 |
| 1717800000 | 138.07 | -0.3 | -0.22 | 137.86 | 139.36 | 136.6 | 1686988 |
| 1717713600 | 138.37 | 0.98 | 0.71 | 137.1 | 138.53 | 136.49 | 1567519 |
| 1717627200 | 137.38999 | 0.4 | 0.29 | 137.55 | 138.035 | 136.1201 | 2190246 |
| 1717540800 | 136.99 | -1.94 | -1.40 | 137.22 | 139.16999 | 136.25 | 3146797 |
| 1717454400 | 138.93 | -3.18 | -2.24 | 142.28 | 142.3099 | 137.9601 | 2345863 |
| 1717195200 | 142.11 | 3.72 | 2.69 | 138.63999 | 142.44 | 138 | 3672217 |
| 1717108800 | 138.38999 | 0.2 | 0.14 | 137.69 | 138.8 | 136.99 | 1953940 |
| 1717022400 | 138.19 | -4.57 | -3.20 | 142.77 | 142.77 | 137.8 | 2220911 |
| 1716936000 | 142.76 | 0.08 | 0.06 | 142.88999 | 144.19999 | 141.94 | 1555386 |
| 1716590400 | 142.68 | 0.49 | 0.34 | 143.16 | 144.28 | 142.07 | 1248935 |
| 1716504000 | 142.19 | -0.71 | -0.50 | 144 | 144.3 | 141.6176 | 1696809 |
| 1716417600 | 142.9 | -1.24 | -0.86 | 143.29 | 144.44999 | 141.69999 | 2439802 |
| 1716331200 | 144.13999 | -0.28 | -0.19 | 144.34 | 145.475 | 143.91999 | 1804107 |
| 1716244800 | 144.41999 | -2.66 | -1.81 | 146.93 | 147.38999 | 143.34 | 1969292 |
| 1715985600 | 147.08 | 1.23 | 0.84 | 145.5 | 147.6 | 145.1 | 1885677 |
| 1715899200 | 145.85 | -0.36 | -0.25 | 146.34 | 146.82 | 145.15 | 1630030 |
| 1715812800 | 146.21 | 1.36 | 0.94 | 144.07 | 146.49 | 142.26 | 1869419 |
| 1715726400 | 144.85 | -0.23 | -0.16 | 144.24 | 145.26 | 143.0208 | 1836027 |
| 1715640000 | 145.08 | -0.52 | -0.36 | 145.88 | 146.615 | 144.745 | 1747957 |
| 1715380800 | 145.6 | -2.12 | -1.44 | 148.38 | 149.095 | 145.41999 | 1806969 |
| 1715294400 | 147.72 | 0.78 | 0.53 | 146.97 | 149.22999 | 146.97 | 2186877 |
| 1715208000 | 146.94 | 1.73 | 1.19 | 144.8 | 147.81 | 144.06 | 2918981 |
| 1715121600 | 145.21 | 0.09 | 0.06 | 145.47999 | 146.53 | 144.5 | 2212164 |
| 1715035200 | 145.12 | 1.51 | 1.05 | 144.65 | 146.41 | 143.8675 | 2238242 |
| 1714776000 | 143.61 | -0.26 | -0.18 | 144.06 | 144.66999 | 142.06 | 1802295 |
| 1714689600 | 143.87 | 3.66 | 2.61 | 141.55 | 144.65 | 141.4 | 2309164 |
| 1714603200 | 140.21 | -3 | -2.09 | 143.04 | 144.31 | 138.635 | 2533369 |
| 1714516800 | 143.21 | -8.33 | -5.50 | 150.91 | 150.91 | 143.02 | 3763822 |
| 1714430400 | 151.54 | 0.13 | 0.09 | 150.69999 | 152.185 | 150.06 | 2823656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
