ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Postal Realty Trust Inc

Postal Realty Trust Inc (PSTL)

13.316
-0.024
( -0.18% )
Updated: 14:18:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.314-2.3037417461513.6313.6813.23510459013.38983961CS
4-0.444-3.2267441860513.7614.0813.2359055213.6887787CS
12-1.014-7.0760642009814.3314.43513.2358475413.84900465CS
26-0.724-5.156695156714.0414.9713.23510249114.14080434CS
52-1.064-7.3991655076514.3815.712.9811592214.28414863CS
156-7.054-34.629356897420.3721.2712.9811964215.90882667CS
260-2.924-18.004926108416.2421.2710.848894115.94118081CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040013.340.040.3013.3713.3713.2687000
171650400013.3-0.01-0.0813.2713.3813.25116874
171641760013.31-0.27-1.9913.5713.5713.3196114
171633120013.58-0.11-0.8013.6313.6813.55118372
171624480013.69-0.04-0.2913.6913.80513.68144041
171598560013.73-0.06-0.4413.8213.8213.68133895
171589920013.790.060.4413.7113.8213.7169336
171581280013.730.040.2913.8113.8113.7159594
171572640013.690.020.1513.7313.791613.620168239
171564000013.67-0.09-0.6513.7913.7913.6296546
171538080013.76-0.13-0.9413.8813.8813.7253070
171529440013.890.130.9413.7513.9213.72106536
171520800013.76-0.03-0.2213.7513.8813.6773722
171512160013.79-0.18-1.2913.7313.9413.6997948
171503520013.970.130.9413.9314.0213.8687824
171477600013.84-0.04-0.2914.0414.0813.7667271
171468960013.880.080.5813.8413.9713.868992
171460320013.8-0.05-0.3613.8213.949913.75101094
171451680013.850.070.5113.7613.943813.7474025
171443040013.780.050.3613.8213.913.7549073
171417120013.73-0.04-0.2913.8313.9213.7240600
171408480013.77-0.05-0.3613.7913.859913.6968585
171399840013.82-0.06-0.4313.813.8913.7750450
171391200013.8800.0013.881413.8249774
171382560013.880.120.8713.7813.9313.74999710
171356640013.760.292.1513.5213.7913.475790332
171348000013.47-0.03-0.2213.5113.58913.425112261
171339360013.5-0.14-1.0313.6413.7113.586654
171330720013.640.050.3713.513.7213.589004
171322080013.59-0.08-0.5913.7813.7913.5998277
171296160013.67-0.1-0.7313.7113.8313.6366929
171287520013.770.090.6613.7213.849913.6565443
171278880013.68-0.39-2.7713.8813.8913.67155987
171270240014.070.040.291414.131489928
171261600014.030.080.571414.06513.9359553
171235680013.950.030.2213.913.9713.86100168
171227040013.92-0.05-0.3614.0714.0913.8899241
171218400013.970.020.1413.9114.0413.960304
171209760013.95-0.27-1.9014.1514.1513.9211124494
171201120014.22-0.1-0.7014.3214.3214.21452202
171166560014.320.080.5614.2914.43514.28144316
171157920014.240.282.0114.0514.2414.0589478
171149280013.96-0.08-0.5714.1414.1413.9655607
171140640014.04-0.01-0.0714.0314.1214.0190599
171114720014.05-0.14-0.9914.1914.229914.0362529
171106080014.190.080.5714.1114.2614.191350
171097440014.110.110.7913.9514.213.9579058
1710888000140.050.3613.9214.041413.953200
171080160013.95-0.05-0.361414.042613.91545804
1710542400140.040.2914.0214.0413.83110908
171045600013.96-0.15-1.0614.114.2213.86110479
171036960014.110.020.1414.0814.1814.0481779
171028320014.09-0.07-0.4914.1314.200314.0357235
171019680014.160.10.7114.114.214.0382410
170994120014.060.070.5014.114.1613.9686992
170985480013.99-0.05-0.3614.0614.08513.9189736
170976840014.04-0.16-1.1314.2514.3313.9969277
170968200014.2-0.19-1.3214.3314.3914.285539
170959560014.390.10.7014.3514.4314.3133144
170933640014.29-0.03-0.2114.2814.3214.110570903
170925000014.320.161.1314.1914.3214.06138869
170916360014.160.070.5014.0914.2614.04150444

Your Recent History

Delayed Upgrade Clock