![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 2.42718446602 | 14.42 | 14.83 | 14.24 | 115149 | 14.55209843 | CS |
4 | 1.49 | 11.2198795181 | 13.28 | 14.83 | 13.06 | 139098 | 13.88545251 | CS |
12 | 0.73 | 5.19943019943 | 14.04 | 14.83 | 12.999 | 114464 | 13.60060787 | CS |
26 | 0.2 | 1.37268359643 | 14.57 | 14.83 | 12.999 | 102543 | 13.81369619 | CS |
52 | -0.43 | -2.82894736842 | 15.2 | 15.45 | 12.98 | 107668 | 13.9880714 | CS |
156 | -4.3 | -22.548505506 | 19.07 | 20.75 | 12.98 | 117842 | 15.55515676 | CS |
260 | 0.08 | 0.544588155208 | 14.69 | 21.27 | 10.84 | 91531 | 15.8485312 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033600 | 14.77 | 0.14 | 0.96 | 14.68 | 14.8 | 14.5866 | 120794 |
1721947200 | 14.63 | 0.05 | 0.34 | 14.55 | 14.73 | 14.55 | 94739 |
1721860800 | 14.58 | -0.02 | -0.14 | 14.62 | 14.83 | 14.56 | 146715 |
1721774400 | 14.6 | 0.04 | 0.27 | 14.51 | 14.67 | 14.51 | 145665 |
1721688000 | 14.56 | 0.23 | 1.61 | 14.36 | 14.58 | 14.31 | 123836 |
1721428800 | 14.33 | -0.05 | -0.35 | 14.41 | 14.48 | 14.24 | 90864 |
1721342400 | 14.38 | -0.21 | -1.44 | 14.5 | 14.73 | 14.37 | 81041 |
1721256000 | 14.59 | 0.2 | 1.39 | 14.39 | 14.66 | 14.35 | 140130 |
1721169600 | 14.39 | 0.19 | 1.34 | 14.26 | 14.4 | 14.19 | 119994 |
1721083200 | 14.2 | 0.1 | 0.71 | 14.1 | 14.23 | 13.925 | 139742 |
1720824000 | 14.1 | 0.06 | 0.43 | 14.11 | 14.19 | 14.04 | 98019 |
1720737600 | 14.04 | 0.3 | 2.18 | 13.9 | 14.09 | 13.9 | 137979 |
1720651200 | 13.74 | 0.22 | 1.63 | 13.59 | 13.75 | 13.52 | 94482 |
1720564800 | 13.52 | -0.06 | -0.44 | 13.61 | 13.64 | 13.48 | 82076 |
1720478400 | 13.58 | 0.09 | 0.67 | 13.49 | 13.71 | 13.486 | 170756 |
1720219200 | 13.49 | 0.18 | 1.35 | 13.28 | 13.51 | 13.28 | 179517 |
1720040640 | 13.31 | 0.07 | 0.53 | 13.24 | 13.3556 | 13.23 | 55148 |
1719960000 | 13.24 | 0.09 | 0.68 | 13.12 | 13.27 | 13.12 | 76906 |
1719873600 | 13.15 | -0.02 | -0.15 | 13.34 | 13.34 | 13.06 | 183476 |
1719614400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
1719528000 | 13.17 | 0.06 | 0.46 | 13.16 | 13.19 | 13.04 | 65330 |
1719441600 | 13.11 | 0.01 | 0.08 | 13.08 | 13.13 | 13 | 127451 |
1719355200 | 13.1 | -0.04 | -0.30 | 13.11 | 13.12 | 12.999 | 131048 |
1719268800 | 13.14 | -0.02 | -0.15 | 13.23 | 13.25 | 13.11 | 80567 |
1719009600 | 13.16 | 0.09 | 0.69 | 13.13 | 13.195 | 13.09 | 177428 |
1718923200 | 13.07 | -0.18 | -1.36 | 13.25 | 13.26 | 13.07 | 83697 |
1718750400 | 13.25 | 0 | 0.00 | 13.22 | 13.31 | 13.18 | 88335 |
1718664000 | 13.25 | 0.06 | 0.45 | 13.39 | 13.39 | 13.11 | 69364 |
1718404800 | 13.19 | -0.15 | -1.12 | 13.3 | 13.34 | 13.14 | 76207 |
1718318400 | 13.34 | 0.27 | 2.07 | 13.1 | 13.37 | 13.06 | 139698 |
1718232000 | 13.07 | -0.07 | -0.53 | 13.25 | 13.37 | 13.05 | 118202 |
1718145600 | 13.14 | -0.09 | -0.68 | 13.19 | 13.24 | 13.09 | 114476 |
1718059200 | 13.23 | -0.08 | -0.60 | 13.28 | 13.3 | 13.19 | 74798 |
1717800000 | 13.31 | -0.02 | -0.15 | 13.28 | 13.39 | 13.2214 | 116425 |
1717713600 | 13.33 | -0.15 | -1.11 | 13.48 | 13.4899 | 13.3 | 75903 |
1717627200 | 13.48 | 0 | 0.00 | 13.55 | 13.63 | 13.29 | 94282 |
1717540800 | 13.48 | 0.04 | 0.30 | 13.4 | 13.5399 | 13.26 | 126697 |
1717454400 | 13.44 | 0.06 | 0.45 | 13.5 | 13.5 | 13.26 | 182066 |
1717195200 | 13.38 | 0.08 | 0.60 | 13.42 | 13.4514 | 13.32 | 98979 |
1717108800 | 13.3 | 0.12 | 0.91 | 13.23 | 13.385 | 13.23 | 131636 |
1717022400 | 13.18 | -0.06 | -0.45 | 13.21 | 13.33 | 13.16 | 151068 |
1716936000 | 13.24 | -0.1 | -0.75 | 13.34 | 13.4135 | 13.2207 | 85284 |
1716590400 | 13.34 | 0.04 | 0.30 | 13.37 | 13.37 | 13.26 | 87000 |
1716504000 | 13.3 | -0.01 | -0.08 | 13.27 | 13.38 | 13.25 | 123121 |
1716417600 | 13.31 | -0.27 | -1.99 | 13.57 | 13.57 | 13.31 | 96114 |
1716331200 | 13.58 | -0.11 | -0.80 | 13.63 | 13.68 | 13.55 | 118372 |
1716244800 | 13.69 | -0.04 | -0.29 | 13.69 | 13.805 | 13.68 | 144041 |
1715985600 | 13.73 | -0.06 | -0.44 | 13.82 | 13.82 | 13.68 | 133895 |
1715899200 | 13.79 | 0.06 | 0.44 | 13.71 | 13.82 | 13.71 | 69336 |
1715812800 | 13.73 | 0.04 | 0.29 | 13.81 | 13.81 | 13.71 | 59594 |
1715726400 | 13.69 | 0.02 | 0.15 | 13.73 | 13.7916 | 13.6201 | 68239 |
1715640000 | 13.67 | -0.09 | -0.65 | 13.79 | 13.79 | 13.62 | 96546 |
1715380800 | 13.76 | -0.13 | -0.94 | 13.88 | 13.88 | 13.72 | 53070 |
1715294400 | 13.89 | 0.13 | 0.94 | 13.75 | 13.92 | 13.72 | 106536 |
1715208000 | 13.76 | -0.03 | -0.22 | 13.75 | 13.88 | 13.67 | 73722 |
1715121600 | 13.79 | -0.18 | -1.29 | 13.73 | 13.94 | 13.69 | 97948 |
1715035200 | 13.97 | 0.13 | 0.94 | 13.93 | 14.02 | 13.86 | 87824 |
1714776000 | 13.84 | -0.04 | -0.29 | 14.04 | 14.08 | 13.76 | 67271 |
1714689600 | 13.88 | 0.08 | 0.58 | 13.84 | 13.97 | 13.8 | 68992 |
1714603200 | 13.8 | -0.05 | -0.36 | 13.82 | 13.9499 | 13.75 | 101094 |
1714516800 | 13.85 | 0.07 | 0.51 | 13.76 | 13.9438 | 13.74 | 74025 |
1714430400 | 13.78 | 0.05 | 0.36 | 13.82 | 13.9 | 13.75 | 49073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions