We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 5.54385964912 | 14.25 | 15.07 | 14.12 | 191243 | 14.56632872 | CS |
| 4 | 1.63 | 12.1551081283 | 13.41 | 15.07 | 12.95 | 164133 | 13.93555984 | CS |
| 12 | 0.98 | 6.97012802276 | 14.06 | 15.07 | 12.26 | 187136 | 13.45829743 | CS |
| 26 | 1.3 | 9.46142649199 | 13.74 | 15.07 | 12.26 | 183201 | 13.40991642 | CS |
| 52 | 1.94 | 14.8091603053 | 13.1 | 15.15 | 12.26 | 139067 | 13.67160193 | CS |
| 156 | 0.04 | 0.266666666667 | 15 | 17.28 | 12.26 | 124191 | 14.30855204 | CS |
| 260 | -1.1 | -6.81536555143 | 16.14 | 21.27 | 12.26 | 113984 | 15.38372758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749768000 | 15.04 | 0.18 | 1.21 | 14.89 | 15.07 | 14.84 | 148105 |
| 1749681600 | 14.86 | 0.17 | 1.16 | 14.69 | 14.92 | 14.6125 | 170956 |
| 1749595200 | 14.69 | 0.31 | 2.16 | 14.42 | 14.7 | 14.39 | 137024 |
| 1749508800 | 14.38 | 0.16 | 1.13 | 14.32 | 14.46 | 14.2 | 224405 |
| 1749249600 | 14.22 | 0.06 | 0.42 | 14.25 | 14.37 | 14.12 | 275723 |
| 1749163200 | 14.16 | 0 | 0.00 | 14.17 | 14.273 | 14.06 | 144139 |
| 1749076800 | 14.16 | 0.08 | 0.57 | 14.08 | 14.18 | 14.015 | 115922 |
| 1748990400 | 14.08 | 0.05 | 0.36 | 14.08 | 14.135 | 13.95 | 138881 |
| 1748904000 | 14.03 | 0.19 | 1.37 | 13.93 | 14.16 | 13.85 | 271998 |
| 1748644800 | 13.84 | -0.02 | -0.14 | 13.86 | 13.94 | 13.75 | 139202 |
| 1748558400 | 13.86 | 0.13 | 0.95 | 13.72 | 13.94 | 13.655 | 159785 |
| 1748472000 | 13.73 | 0.22 | 1.63 | 13.58 | 13.77 | 13.35 | 156939 |
| 1748385600 | 13.51 | 0.37 | 2.82 | 13.19 | 13.54 | 13.17 | 186235 |
| 1748040000 | 13.14 | 0.04 | 0.31 | 13.1 | 13.15 | 12.95 | 156492 |
| 1747953600 | 13.1 | -0.12 | -0.91 | 13.13 | 13.22 | 13.01 | 167350 |
| 1747867200 | 13.22 | -0.18 | -1.34 | 13.31 | 13.365 | 13.06 | 136149 |
| 1747780800 | 13.4 | 0.02 | 0.15 | 13.38 | 13.48 | 13.3 | 94519 |
| 1747694400 | 13.38 | -0.03 | -0.22 | 13.36 | 13.44 | 13.255 | 103794 |
| 1747435200 | 13.41 | 0 | 0.00 | 13.41 | 13.47 | 13.3 | 190917 |
| 1747348800 | 13.41 | 0.6 | 4.68 | 12.95 | 13.42 | 12.9 | 321754 |
| 1747262400 | 12.81 | 0.06 | 0.47 | 12.75 | 12.87 | 12.51 | 489912 |
| 1747176000 | 12.75 | -0.04 | -0.31 | 12.81 | 12.89 | 12.67 | 158508 |
| 1747089600 | 12.79 | 0.16 | 1.27 | 12.86 | 12.99 | 12.74 | 193204 |
| 1746830400 | 12.63 | 0.04 | 0.32 | 12.57 | 12.685 | 12.565 | 130117 |
| 1746744000 | 12.59 | -0.05 | -0.40 | 12.68 | 12.77 | 12.53 | 157402 |
| 1746657600 | 12.64 | -0.06 | -0.47 | 12.7 | 12.76 | 12.56 | 170928 |
| 1746571200 | 12.7 | 0.03 | 0.24 | 12.67 | 12.75 | 12.5 | 217428 |
| 1746484800 | 12.67 | -0.05 | -0.39 | 12.6 | 12.79 | 12.5 | 214324 |
| 1746225600 | 12.72 | -0.03 | -0.24 | 12.8 | 12.97 | 12.57 | 294496 |
| 1746139200 | 12.75 | -0.49 | -3.70 | 13 | 13.11 | 12.26 | 352686 |
| 1746052800 | 13.24 | 0.04 | 0.30 | 13.25 | 13.32 | 13.01 | 298350 |
| 1745966400 | 13.2 | -0.15 | -1.12 | 13.59 | 13.59 | 13.2 | 243318 |
| 1745880000 | 13.35 | 0.14 | 1.06 | 13.16 | 13.41 | 13.14 | 453912 |
| 1745620800 | 13.21 | -0.09 | -0.68 | 13.25 | 13.3391 | 13.09 | 151459 |
| 1745534400 | 13.3 | -0.14 | -1.04 | 13.46 | 13.5699 | 13.28 | 165102 |
| 1745448000 | 13.44 | -0.18 | -1.32 | 13.76 | 13.78 | 13.42 | 138067 |
| 1745361600 | 13.62 | 0.28 | 2.10 | 13.49 | 13.648 | 13.33 | 167426 |
| 1745275200 | 13.34 | -0.09 | -0.67 | 13.41 | 13.475 | 13.2008 | 100825 |
| 1744929600 | 13.43 | 0.14 | 1.05 | 13.23 | 13.55 | 13.23 | 159936 |
| 1744843200 | 13.29 | 0.04 | 0.30 | 13.24 | 13.4 | 13.13 | 134328 |
| 1744756800 | 13.25 | 0.16 | 1.22 | 13.03 | 13.275 | 13.03 | 112443 |
| 1744670400 | 13.09 | 0.3 | 2.35 | 12.85 | 13.1297 | 12.85 | 130901 |
| 1744411200 | 12.79 | -0.07 | -0.54 | 12.78 | 12.84 | 12.52 | 188212 |
| 1744324800 | 12.86 | -0.3 | -2.28 | 12.9 | 13.21 | 12.69 | 184724 |
| 1744238400 | 13.16 | 0.36 | 2.81 | 12.66 | 13.33 | 12.38 | 154118 |
| 1744152000 | 12.8 | -0.38 | -2.88 | 13.45 | 13.45 | 12.65 | 192645 |
| 1744065600 | 13.18 | -0.57 | -4.15 | 13.51 | 13.72 | 12.9101 | 224316 |
| 1743806400 | 13.75 | -0.34 | -2.41 | 13.94 | 14.04 | 13.645 | 185760 |
| 1743720000 | 14.09 | -0.13 | -0.91 | 14.12 | 14.23 | 14.06 | 128397 |
| 1743633600 | 14.22 | -0.11 | -0.77 | 14.17 | 14.325 | 14.15 | 154419 |
| 1743547200 | 14.33 | 0.05 | 0.35 | 14.31 | 14.35 | 14.11 | 179140 |
| 1743460800 | 14.28 | 0.23 | 1.64 | 14.07 | 14.31 | 14.01 | 189068 |
| 1743201600 | 14.05 | -0.02 | -0.14 | 14.05 | 14.07 | 13.95 | 117785 |
| 1743115200 | 14.07 | 0.01 | 0.07 | 14.08 | 14.23 | 13.9934 | 109276 |
| 1743028800 | 14.06 | 0.03 | 0.21 | 14.07 | 14.14 | 13.97 | 105230 |
| 1742942400 | 14.03 | 0.01 | 0.07 | 14.08 | 14.13 | 13.9 | 133933 |
| 1742856000 | 14.02 | 0.17 | 1.23 | 13.98 | 14.08 | 13.81 | 123255 |
| 1742596800 | 13.85 | -0.26 | -1.84 | 14.06 | 14.13 | 13.77 | 242127 |
| 1742510400 | 14.11 | -0.18 | -1.26 | 14.26 | 14.2757 | 14.08 | 207295 |
| 1742424000 | 14.29 | 0.03 | 0.21 | 14.25 | 14.35 | 14.1 | 211803 |
| 1742337600 | 14.26 | 0 | 0.00 | 14.22 | 14.375 | 14.17 | 161509 |
| 1742251200 | 14.26 | 0.03 | 0.21 | 14.23 | 14.3953 | 14.18 | 191426 |
| 1741992000 | 14.23 | 0.15 | 1.07 | 14.15 | 14.37 | 14.09 | 174527 |
| 1741905600 | 14.08 | -0.2 | -1.40 | 14.23 | 14.39 | 14.02 | 141268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
