ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PSQ Holdings Inc

PSQ Holdings Inc (PSQH)

3.66
0.07
(1.95%)
Closed May 27 4:00PM
3.6692
0.0092
(0.25%)
After Hours: 6:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3308-8.27443.41521443.68428438CS
4-0.6508-15.06481481484.324.363.4965583.87884178CS
12-0.8808-19.35824175824.555.753.41058344.50001476CS
26-1.7508-32.30258302585.426.823.41408855.07678247CS
52-15.9508-81.298674821619.6235.57483.432298614.98811553CS
156-15.9508-81.298674821619.6235.57483.432298614.98811553CS
260-15.9508-81.298674821619.6235.57483.432298614.98811553CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17165904003.660.071.953.663.673.585789238
17165040003.59-0.07-1.913.683.73.4199379
17164176003.66-0.08-2.143.743.83.5183693
17163312003.740.010.273.713.83.6103454
17162448003.73-0.08-2.103.823.89653.55212191
17159856003.81-0.1-2.56443.7662003
17158992003.91-0.06-1.5144.02989993.76148128
17158128003.970.010.253.974.12993.89134011
17157264003.96-0.04-1.004.144.243.93163813
171564000040.051.274.034.163.82101896
17153808003.95-0.16-3.894.044.133.864178753
17152944004.110.123.0144.153.9645139
17152080003.990.010.254.014.013.870738344
17151216003.98-0.1-2.454.074.17993.9235225
17150352004.080.071.7544.36483883
17147760004.010.010.254.054.10313.7896595
17146896004-0.06-1.484.034.073.9632118
17146032004.0599999-0.08-1.934.124.224.0480121
17145168004.14-0.06-1.434.24.21994.0339485
17144304004.20.153.704.144.24.06150006
17141712004.05-0.25-5.814.324.34554.0442928
17140848004.30.020.474.264.3494.20542116
17139984004.280.122.884.154.30999994.100155590
17139120004.160.37.773.844.163.8442818
17138256003.86-0.07-1.783.853.93993.66116560
17135664003.93-0.07-1.7544.143.8787901
17134800004-0.01-0.2544.20993.8692518
17133936004.01-0.13-3.144.174.323.9790836
17133072004.14-0.39-8.614.51999994.55999994.095131030
17132208004.5300.004.514.624.3668851
17129616004.53-0.13-2.794.55999994.654.487339
17128752004.66-0.08-1.694.874.95994.5782694
17127888004.74-0.22-4.444.94.964.7237598
17127024004.960.091.854.85.094.73156063
17126160004.870.071.464.924.974.7842909
17123568004.8-0.03-0.624.864.94784.75339420
17122704004.83-0.13-2.624.915.14.71104185
17121840004.96-0.14-2.754.955.154.9150490
17120976005.10.193.874.85.1824.68129369
17120112004.91-0.47-8.745.475.48949994.83161389
17116656005.38-0.26-4.615.685.75.3496897
17115792005.640.193.495.485.75.3099999174295
17114928005.450.418.135.015.755.01415823
17114064005.040.040.804.945.174.86103228
171114720050.153.094.95.054.8356929
17110608004.85-0.15-3.004.895.034.769999995523
171097440050.112.254.915.144.8801143950
17108880004.89-0.04-0.8155.144.89114440
17108016004.930.286.024.685.09484.5599999103112
17105424004.65-0.01-0.214.894.894.53140420
17104560004.66-0.18-3.724.995.034.4373187
17103696004.84-0.02-0.414.954.954.82153376
17102832004.860.24.294.74.884.6973548
17101968004.66-0.03-0.644.694.894.6287206
17099412004.69-0.07-1.474.84.80999994.6143567
17098548004.760.194.164.474.84.4793948
17097684004.570.030.664.654.654.31185779
17096820004.54-0.06-1.304.54.64.3971975
17095956004.6-0.06-1.294.74.74484.3131257184
17093364004.66-0.02-0.434.554.724.55108967
17092500004.680.122.634.514.694.5154626
17091636004.5599999-0.02-0.444.574.684.590571
17090772004.58-0.07-1.514.574.654.519999968981

Your Recent History

Delayed Upgrade Clock