ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Palmer Square Capital BDC Inc

Palmer Square Capital BDC Inc (PSBD)

16.55
-0.24
( -1.43% )
Updated: 12:39:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.18094089264216.5816.8516.491144816.65627277CS
40.110.66909975669116.4416.8516.121588016.55201545CS
120.251.5337423312916.317.0915.272997816.36947902CS
260.31.8461538461516.2517.1215.277697216.29117594CS
520.31.8461538461516.2517.1215.277697216.29117594CS
1560.31.8461538461516.2517.1215.277697216.29117594CS
2600.31.8461538461516.2517.1215.277697216.29117594CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659040016.790.181.0816.5216.813416.55043
171650400016.610.010.0616.6616.7916.516896
171641760016.6-0.15-0.9016.8516.8516.5914187
171633120016.750.140.8416.57999916.816.5759664
171624480016.61-0.05-0.3016.616.8116.5712017
171598560016.66-0.14-0.8316.8516.8516.6215004
171589920016.80.080.4816.8416.8516.710024
171581280016.719999-0.08-0.4816.8416.8416.5518025
171572640016.80.311.8816.5116.8216.5117725
171564000016.4899990.070.4316.39999916.72516.39999913751
171538080016.42-0.3-1.7916.6716.8416.4122162
171529440016.7199990.150.9116.4216.8316.4217678
171520800016.570.020.1216.6116.7816.31009912268
171512160016.55-0.08-0.4816.57999916.816.48999921407
171503520016.6299990.160.9716.7916.7916.5111710
171477600016.469999-0.03-0.1816.39999916.5716.3999995895
171468960016.50.342.1016.2816.516.1236875
171460320016.16-0.24-1.4616.7716.8416.1635790
171451680016.399999-0.11-0.6716.4416.8116.3999995593
171443040016.510.080.4916.4116.716.4111569
171417120016.43-0.18-1.0816.73999916.75499916.3617092
171408480016.610.10.6116.5116.6616.39999911330
171399840016.51-0.32-1.9016.9417.0216.3537983
171391200016.830.392.3716.4416.8916.4229543
171382560016.44-0.36-2.1416.6616.8816.358159
171356640016.80.110.6616.7516.96516.62999947972
171348000016.690.291.7716.4616.7116.37239951828
171339360016.3999990.21.2316.116.616.0934265
171330720016.20.21.2516.05999916.2816.020145202
171322080016-0.11-0.6816.0316.3999991638946
171296160016.11-0.18-1.1016.2116.39999916.0437289
171287520016.290.181.1216.1116.39999916.0154606
171278880016.110.080.5016.0116.21999915.934476
171270240016.03-0.05-0.3116.2516.281617240
171261600016.079999-0.11-0.6816.3916.3915.9822528
171235680016.190.030.1916.2916.32989916.05999917345
171227040016.160.110.6916.0216.4416.0284012
171218400016.050.150.941616.1615.916108
171209760015.9-0.11-0.6916.0916.1815.8585837
171201120016.01-0.28-1.7216.2916.40711627370
171166560016.29-0.17-1.0315.2716.515.27118014
171157920016.46-0.01-0.061616.46515.9969825
171149280016.469999-0.2-1.2016.7517.0916.4445541
171140640016.670.040.2416.6716.7516.4441130
171114720016.6299990.030.1816.4216.786116.429424
171106080016.6-0.14-0.8416.63516.777116.4229244
171097440016.7399990.362.2016.3516.73999916.3515003
171088800016.379999-0.19-1.1516.4316.5516.225421888
171080160016.570.140.8516.5316.8916.3731585
171054240016.430.221.3616.1216.4616.0928528
171045600016.21-0.07-0.4316.2816.3416.1721436
171036960016.28-0.17-1.0316.5416.5516.2515182
171028320016.450.150.9216.2516.6616.2534196
171019680016.30.050.3116.3516.5216.1631461
170994120016.250.020.1216.216.4616.160131291
170985480016.2300.0016.61716.2130066
170976840016.230.070.4316.30999916.3916.258005
170968200016.16-0.06-0.3716.316.41989916.0724465
170959560016.219999-0.04-0.2516.3916.50499916.21999935218
170933640016.2600.0016.14999916.4516.141459726
170925000016.26-0.11-0.6716.2116.48059916.2134369
170916360016.370.342.1216.3516.4516.196115

Your Recent History

Delayed Upgrade Clock