ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
30.73
-1.19
(-3.73%)
Closed May 29 4:00PM
30.73
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.32435939020430.8332.8730.2538366431.28588068CS
4-2.5-7.5233222991333.2334.4330.2534273931.51002363CS
12-5.34-14.804546714736.0738.70530.2529474333.89712545CS
26-5.94-16.198527406636.6740.9930.2532097335.46081128CS
521.846.3689858082428.8940.9927.58534769834.48955713CS
156-13.9-31.144969751344.6350.918.08529563732.11329595CS
260-24.27-44.12727272735575.39518.08533103239.26411523CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171702240030.73-1.19-3.7331.5931.7830.25373551
171693600031.920.752.4131.6332.86999931.2301444465
171659040031.17-0.02-0.0631.331.5830.91274116
171650400031.190.511.6630.8331.2730.54430958
171641760030.68-0.8-2.5431.2532.00999930.62292051
171633120031.48-0.95-2.9332.1332.1831.29413720
171624480032.430.973.0831.4932.4331.49217601
171598560031.460.41.2931.2331.5430.74287838
171589920031.060.040.1330.9631.3230.73291741
171581280031.020.110.3631.4931.6430.97202660
171572640030.910.280.9131.0331.3330.38279169
171564000030.63-0.12-0.3931.0631.2530.56440856
171538080030.75-0.01-0.0330.8931.0430.41229574
171529440030.760.20.6530.6731.230.55317782
171520800030.56-2.41-7.3133.2133.2130.41556284
171512160032.970.060.1832.79999933.00999932.34533102
171503520032.9099990.020.0633.25999933.49499932.759999363567
171477600032.89-0.59-1.7634.4334.4332.75395280
171468960033.4799990.61.8233.22999933.5432.909999156156
171460320032.880.130.4032.9233.7832.52212433
171451680032.75-1.55-4.5234.3134.3132.72348230
171443040034.30.320.9434.1434.51534.01145252
171417120033.980.050.1534.0634.5433.769165984
171408480033.93-0.69-1.9933.7734.1933.6535332180
171399840034.620.351.0234.1834.7133.79271571
171391200034.270.641.9033.6634.4433.4101179478
171382560033.630.351.0533.6233.70532.795243196
171356640033.28-0.2-0.6033.2833.6732.89352554
171348000033.479999-0.2-0.5933.7134.1233.39281239
171339360033.680.010.0334.0134.2233.68177759
171330720033.67-0.29-0.8533.6634.2633.15280253
171322080033.96-1.78-4.9835.8335.8333.811333143
171296160035.74-0.79-2.1636.2736.3735.5141691
171287520036.530.290.8036.5536.6336.025149040
171278880036.24-2.07-5.4037.2837.436.02231154
171270240038.310.41.0638.0238.3137.7181525
171261600037.910.050.1338.2238.435837.18508195
171235680037.860.160.4237.5438.70537.47501140
171227040037.71.464.0336.9838.1436.98446289
171218400036.240.842.3735.0336.5835303590
171209760035.4-1-2.7535.4735.7135.195320263
171201120036.40.070.1936.3836.6635.96200168
171166560036.330.742.0835.6936.3735.52348179
171157920035.590.862.4834.9935.6334.69192553
171149280034.73-0.64-1.8135.6535.83534.6228658
171140640035.37-0.45-1.2635.7336.0835.23192366
171114720035.8200.0035.8335.86535.19225510
171106080035.8212.8735.1236.0434.81326169
171097440034.820.511.4934.283534.14282261
171088800034.31-0.45-1.2934.4534.70534.12260149
171080160034.76-0.01-0.0334.9935.534.6695172641
171054240034.77-0.07-0.2034.1734.8934.17373875
171045600034.84-0.87-2.4435.6335.7634.46203927
171036960035.71-0.35-0.9735.8836.4435.63190236
171028320036.060.130.3635.8836.3135.56198107
171019680035.9300.0035.936.2535.14237058
170994120035.93-0.4-1.1036.537.1935.9392488
170985480036.330.611.7136.0736.435.71441529
170976840035.720.651.8535.535.84535.16193466
170968200035.07-1.25-3.4435.8235.8234.78256703
170959560036.320.361.0035.8736.4935.61312644
170933640035.960.210.5935.7436.19535315466

Your Recent History

Delayed Upgrade Clock