ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proto Labs Inc

Proto Labs Inc (PRLB)

30.89
0.04
(0.13%)
Closed May 27 4:00PM
30.89
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7-5.2163240257732.5933.0730.5214026931.77143542CS
4-0.74-2.3395510591231.6333.2130.3113607831.6539539CS
12-5.44-14.97385081236.3338.6530.3113930433.41633724CS
26-5.61-15.369863013736.541.8730.3116279035.49799161CS
52-1.51-4.6604938271632.441.8723.0117189133.08751808CS
156-57.04-64.869782781887.9398.2622.0424869748.30228125CS
260-71.04-69.6948886491101.93286.5722.0427282484.54273367CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040030.890.040.133131.2330.835116504
171650400030.85-0.76-2.4031.7831.930.52147224
171641760031.61-0.29-0.9131.7132.059531.46131511
171633120031.90.090.2831.6632.0631.32127654
171624480031.81-1.01-3.0832.79999932.8231.75167135
171598560032.820.341.0532.5933.0732.386899127823
171589920032.479999-0.68-2.0533.15999933.15999932.39156357
171581280033.1599991.043.2432.5333.2132.28147040
171572640032.1199990.491.5532.1532.29999931.705137654
171564000031.63-0.13-0.4132.132.3631.6398698
171538080031.76-0.53-1.6432.4932.58531.61132885
171529440032.290.61.8931.6632.3431.65131129
171520800031.690.220.7031.1431.8931.14179539
171512160031.470.090.2931.3832.18999931.38120264
171503520031.380.290.9330.9631.78530.31138896
171477600031.09-0.05-0.1631.9832.9330.92200868
171468960031.140.411.3330.9631.464230.7139941
171460320030.730.250.8230.5631.74530.56103616
171451680030.48-0.88-2.8131.1431.4330.46182262
171443040031.36-0.01-0.0331.5631.7731.2978514
171417120031.37-0.05-0.1631.6331.8731.3372541
171408480031.42-0.53-1.6631.5431.5430.66106860
171399840031.95-0.15-0.4731.932.4531.6992337
171391200032.10.341.0731.6332.4531.6393920
171382560031.76-0.2-0.6331.9632.231.49123972
171356640031.960.92.9030.9732.1130.93263967
171348000031.06-0.11-0.3531.2931.5331.0298803
171339360031.17-0.24-0.7631.5431.6131.0974128525
171330720031.41-0.4-1.2631.0931.7131.0365669
171322080031.81-0.44-1.3632.3532.5631.6100177
171296160032.25-0.64-1.9532.50999932.8832.02118527
171287520032.890.010.0333.0333.232.6179332
171278880032.88-1.39-4.0633.0433.2232.409799120458
171270240034.270.371.0934.0334.3533.93191161
171261600033.9-0.36-1.0534.4234.6133.8881814
171235680034.260.290.8534.0134.6133.9873166
171227040033.97-0.59-1.7134.9735.0433.95423215
171218400034.560.190.5534.0134.727534.0189338
171209760034.37-0.44-1.2634.1334.3833.73159219
171201120034.81-0.94-2.6335.7435.7434.7693487
171166560035.750.371.0535.3436.0435.19146899
171157920035.381.022.9734.7135.4134.595104315
171149280034.36-0.14-0.4134.8134.934.3118413
171140640034.5-0.27-0.7834.7534.9934.0592144
171114720034.77-0.28-0.8035.2835.4534.7473641
171106080035.050.832.4334.5335.1234.49108691
171097440034.220.160.4733.8234.4933.504890187
171088800034.060.541.6133.3134.1633.295118468
171080160033.52-0.57-1.6734.1134.1133.52114621
171054240034.090.140.4133.7934.508433.5363171
171045600033.95-1.25-3.5535.1535.27533.62175693
171036960035.2-1.09-3.0035.9536.3535.12124971
171028320036.29-0.27-0.7436.4736.4735.86139751
171019680036.56-0.99-2.6437.3837.536.27126732
170994120037.55-0.25-0.663838.6537.43173102
170985480037.81.333.6536.9437.8336.88156938
170976840036.470.250.6936.6537.0836.36141966
170968200036.220.080.2235.9236.4535.865236316
170959560036.140.471.3235.4636.6535.25219339
170933640035.67-0.76-2.0936.3336.3635.61168089
170925000036.430.040.1136.9337.3636.07278180
170916360036.39-1.2-3.1937.1137.8336.39209268
170907720037.59-0.05-0.1337.938.05537.485153736

Your Recent History

Delayed Upgrade Clock