ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
52.68
0.28
(0.53%)
Closed May 22 4:00PM
55.54
2.86
( 5.43% )
Pre Market: 4:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.338.4553798086351.2153.6850.2342910451.86892448CS
411.0424.80898876444.553.6844.260080148.90296908CS
1215.7439.547738693539.853.6838.37555104744.94744904CS
2625.1282.57725180830.4253.6829.1447029040.27393119CS
5228.23103.36872940327.3153.6826.2940324136.46725642CS
15630.08118.14611154825.4653.6823.4838748035.61232314CS
26030.08118.14611154825.4653.6823.4838748035.61232314CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171641760052.680.280.535353.6852.17409081
171633120052.40.581.1251.7152.7351.39366077
171624480051.82-0.02-0.0451.8152.35351.64411546
171598560051.841.42.7850.8151.8850.3583617143
171589920050.44-0.83-1.6251.2151.3950.23341673
171581280051.271.713.4550.0751.6549.745500410
171572640049.560.240.4949.4850.0748.97525534
171564000049.32-0.92-1.8350.4150.67949.16541410
171538080050.240.050.1051.2951.2949.21676664
171529440050.192.395.0052.552.7549.221141075
171520800047.80.130.2747.6748.0147.081329162
171512160047.67-0.13-0.2748.2648.5147.621693800
171503520047.80.51.064848.761447.67719045
171477600047.30.270.5747.9148.446.955456063
171468960047.031.272.7845.9347.0745.69501628
171460320045.76-0.84-1.8047.0547.09545.37376787
171451680046.6-0.86-1.8146.7147.7246.5382181
171443040047.461.042.2446.7147.7446.44417787
171417120046.421.012.2245.4946.6645.41316798
171408480045.410.40.8944.545.5444.2292148
171399840045.01-0.4-0.8845.0745.81544.74277396
171391200045.410.912.0444.7745.4644.58306847
171382560044.50.972.2343.8544.9443.57497265
171356640043.530.40.9343.644.1542.86610102
171348000043.13-0.03-0.0743.4843.9943.075655990
171339360043.16-1.36-3.0544.5644.5642.82626872
171330720044.52-0.24-0.5444.3344.8143.63546316
171322080044.76-0.74-1.6346.0846.5344.73608854
171296160045.5-0.65-1.4145.9147.0145.11429735
171287520046.150.91.9945.3746.3745.21382377
171278880045.25-0.64-1.3944.6945.64544.62536323
171270240045.89-0.72-1.5446.6447.047645.28370534
171261600046.61-0.15-0.3246.7847.3646.52374669
171235680046.761.563.4546.6647.3346.08702436
171227040045.2-0.33-0.7247.247.8745640923
171218400045.533.287.7642.2245.5641.991167007
171209760042.25-0.49-1.1542.49542.842.08593065
171201120042.740.170.4042.3842.9242.03595019
171166560042.570.571.3642.1743.0642.17548004
1711579200420.81.9441.3642.0841.3512624
171149280041.20.30.7341.3841.5440.94505242
171140640040.9-0.03-0.0741.441.440.66326978
171114720040.93-0.49-1.1841.641.8440.9420081
171106080041.420.561.3741.3741.7941.111144119
171097440040.860.962.4140.0541.0539.79733762
171088800039.9-0.42-1.0440.5440.5439.87492826
171080160040.32-0.06-0.1540.441.2440.27384560
171054240040.380.20.5040.0841.0240.081422783
171045600040.18-0.46-1.1340.5540.779939.635402099
171036960040.64-0.18-0.4440.441.0240.39328542
171028320040.82-0.04-0.1040.6440.940.23364670
171019680040.86-0.29-0.7040.941.0439.93386941
170994120041.150.260.6441.541.6540.87303976
170985480040.891.042.6139.9541.5939.845488023
170976840039.851.183.0538.7739.938.42341579
170968200038.67-0.69-1.7539.0739.5538.375234987
170959560039.36-0.28-0.7139.539.9339.2401234047
170933640039.640.130.3339.2939.939.08379220
170925000039.510.040.1039.839.8838.84618976
170916360039.471.714.5338.2339.6337.93942668
170907720037.76-2.78-6.8639.4941.16371072201
170899080040.540.631.5839.9140.7139.5710454
170873160039.910.41.0139.6440.3439.3632639327

Your Recent History

Delayed Upgrade Clock