ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
228.11
0.00
(0.00%)
Closed May 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.661.63065270662224.45229.45222.89134850226.49108832CS
49.764.46988779482218.35229.45211.53181094219.79204274CS
12-18.65-7.55795104555246.76256.69184.76186457226.65530489CS
2620.299.76325666442207.82256.69184.76156429224.11913917CS
5243.423.4962914839184.71256.69179.15146128212.70940983CS
15667.4141.947728687160.7256.69110.22147071167.99334752CS
260103.9183.6634460548124.2256.6961.2170873144.7423775CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1716244800228.110.030.01227.63229.45226.58152183
1715985600228.083.751.67224.29229.13224.1198575
1715899200224.33-1.41-0.62226.83226.84223.57117167
1715812800225.741.260.56224.67227.235224.4584331
1715726400224.480.540.24224.45227.2837222.89121994
1715640000223.940.170.08223.77226.11222.46152982
1715380800223.773.251.47220.82224.855220.68139087
1715294400220.522.351.08217.56220.92217.56147946
1715208000218.17-1.04-0.47220.17221217.83143955
1715121600219.21-3.34-1.50211.54220.25211.54410944
1715035200222.554.562.09219.83222.76219.325227999
1714776000217.99-1.35-0.62220.25220.72216.495199208
1714689600219.343.831.78216.68219.56214.54159349
1714603200215.513.651.72211.53218.95211.53174903
1714516800211.86-2.82-1.31213.58216.1211.58205428
1714430400214.681.220.57214.08219.08214.08211335
1714171200213.46-5.13-2.35217.31218.22212.44313053
1714084800218.59-3.29-1.48218.81221.435217.97141586
1713998400221.883.491.60218.23222.5217.89149623
1713912000218.390.880.40218.35221.59217.44170233
1713825600217.512.471.15216.93218.31213.96221544
1713566400215.044.952.36211.64215.95210.56381146
1713480000210.09-1.55-0.73212.81215.49184.761706715
1713393600211.64-2.32-1.08214.4215.8499211.41265897
1713307200213.960.920.43211.3214.375209.43236345
1713220800213.04-9.05-4.07224.12225.4211.81398399
1712961600222.09-1.3-0.58223.35229.19220.3468269628
1712875200223.39-19.84-8.16242.93243.59222.02449475
1712788800243.230.290.12242.33245.45241.68104361
1712702400242.94-7-2.80250.42250.42242.583437
1712616000249.943.271.33247250.96246.3389933
1712356800246.670.070.03247.08249.68246.5295134
1712270400246.6-2.45-0.98250.67251.06245.74115813
1712184000249.050.470.19248.36251.51248.36101218
1712097600248.58-3.42-1.36250.08251.31247.981138
1712011200252-0.96-0.38252.44254.13251.61111322
1711665600252.96-3.22-1.26255.94256.69252.94146101
1711579200256.183.731.48253.41256.56253.2598588
1711492800252.452.380.95249.73254.63249.7383802
1711406400250.071.260.51249.69251.65248.56584953
1711147200248.81-2.3-0.92252.09252.09248.085112999
1711060800251.11-0.72-0.29252.2252.3249.95101887
1710974400251.831.530.61249.23252.175248.54109211
1710888000250.34.141.68246.16250.31246.16108917
1710801600246.16-0.72-0.29247.82248.95246.0382599
1710542400246.881.360.55243.41247.94243.41305360
1710456000245.52-3.15-1.27248.29248.79243.65135591
1710369600248.672.020.82247.27250.35247.2783927
1710283200246.650.380.15245.23247.7363244.2880439
1710196800246.27-0.77-0.31245.87247.39244.54109058
1709941200247.04-1.44-0.58248.98251.68246.9391294
1709854800248.48-3.26-1.29252252.85248.3995769
1709768400251.743.411.37248.72252.97247.1179906
1709682000248.33-0.96-0.39248.89251.72248.07127741
1709595600249.290.560.23248.4252.29248.27124558
1709336400248.733.471.41244.73248.94244.6117878
1709250000245.26-0.11-0.04246.14246.61243.6153782
1709163600245.370.790.32243.92247.09243.92106914
1709077200244.58-2.61-1.06246.76247.63243.96126290
1708990800247.19-2.74-1.10249.7250.955246.95104484
1708731600249.93-2.39-0.95253.88254.405249.72129798
1708645200252.325.422.20247.88252.885247.88150157
1708558800246.90.860.35245.8247.05244.64139309

Your Recent History

Delayed Upgrade Clock