We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.55440414508 | 11.58 | 11.9 | 11.165 | 349656 | 11.40747689 | CS |
| 4 | -0.48 | -3.92156862745 | 12.24 | 12.41 | 10.76 | 318111 | 11.55005603 | CS |
| 12 | -2.35 | -16.654854713 | 14.11 | 15.895 | 10.76 | 286096 | 12.92974957 | CS |
| 26 | -2.31 | -16.4179104478 | 14.07 | 15.895 | 10.76 | 284851 | 12.91703903 | CS |
| 52 | -4.89 | -29.3693693694 | 16.65 | 19.375 | 10.76 | 278659 | 14.36558038 | CS |
| 156 | -8.81 | -42.8293631502 | 20.57 | 27.55 | 10.76 | 267458 | 18.21097777 | CS |
| 260 | -25.09 | -68.0868385346 | 36.85 | 42.03 | 10.76 | 285587 | 20.28912566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 11.76 | 0.19 | 1.64 | 11.77 | 11.9 | 11.68 | 315739 |
| 1721947200 | 11.57 | 0.27 | 2.39 | 11.31 | 11.72 | 11.275 | 455084 |
| 1721860800 | 11.3 | -0.13 | -1.14 | 11.39 | 11.55 | 11.245 | 229252 |
| 1721774400 | 11.43 | 0.06 | 0.53 | 11.36 | 11.56 | 11.29 | 432359 |
| 1721688000 | 11.37 | 0.12 | 1.07 | 11.25 | 11.4 | 11.165 | 336666 |
| 1721428800 | 11.25 | -0.33 | -2.85 | 11.58 | 11.62 | 11.24 | 294921 |
| 1721342400 | 11.58 | -0.35 | -2.93 | 11.8 | 12.03 | 11.465 | 287321 |
| 1721256000 | 11.93 | 0.07 | 0.59 | 11.61 | 12.15 | 11.61 | 417161 |
| 1721169600 | 11.86 | 0.15 | 1.28 | 11.88 | 11.94 | 11.73 | 361458 |
| 1721083200 | 11.71 | 0.36 | 3.17 | 11.49 | 11.77 | 11.42 | 462103 |
| 1720824000 | 11.35 | -0.16 | -1.39 | 11.68 | 11.89 | 11.34 | 402612 |
| 1720737600 | 11.51 | 0.41 | 3.69 | 11.3 | 11.64 | 11.3 | 463348 |
| 1720651200 | 11.1 | 0.21 | 1.93 | 10.98 | 11.13 | 10.76 | 296565 |
| 1720564800 | 10.89 | -0.43 | -3.80 | 11.25 | 11.27 | 10.88 | 226799 |
| 1720478400 | 11.32 | -0.12 | -1.05 | 11.56 | 11.78 | 11.31 | 209901 |
| 1720219200 | 11.44 | -0.67 | -5.53 | 12.04 | 12.04 | 11.41 | 280050 |
| 1720040640 | 12.11 | -0.06 | -0.49 | 12.24 | 12.24 | 12.05 | 89319 |
| 1719960000 | 12.17 | -0.03 | -0.25 | 12.14 | 12.28 | 12.08 | 169414 |
| 1719873600 | 12.2 | -0.27 | -2.17 | 12.24 | 12.41 | 12.15 | 311673 |
| 1719614400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1719528000 | 12.47 | 0.06 | 0.48 | 12.45 | 12.555 | 12.29 | 185275 |
| 1719441600 | 12.41 | -0.11 | -0.88 | 12.41 | 12.46 | 12.2 | 266181 |
| 1719355200 | 12.52 | -0.21 | -1.65 | 12.67 | 12.72 | 12.44 | 258627 |
| 1719268800 | 12.73 | 0.2 | 1.60 | 12.64 | 12.765 | 12.57 | 266642 |
| 1719009600 | 12.53 | -0.28 | -2.19 | 12.33 | 12.76 | 12.33 | 998298 |
| 1718923200 | 12.81 | 0.2 | 1.59 | 12.56 | 12.86 | 12.54 | 263139 |
| 1718750400 | 12.61 | 0.07 | 0.56 | 12.57 | 12.74 | 12.45 | 411726 |
| 1718664000 | 12.54 | 0.06 | 0.48 | 12.38 | 12.61 | 12.3 | 459956 |
| 1718404800 | 12.48 | -0.09 | -0.72 | 12.42 | 12.5 | 12.17 | 250110 |
| 1718318400 | 12.57 | -0.35 | -2.71 | 12.87 | 12.87 | 12.49 | 310960 |
| 1718232000 | 12.92 | -0.01 | -0.08 | 13.2 | 13.29 | 12.9 | 202885 |
| 1718145600 | 12.93 | -0.5 | -3.72 | 13.31 | 13.31 | 12.739 | 353515 |
| 1718059200 | 13.43 | -0.2 | -1.47 | 13.45 | 13.52 | 13.345 | 146295 |
| 1717800000 | 13.63 | -0.12 | -0.87 | 13.65 | 13.73 | 13.51 | 159918 |
| 1717713600 | 13.75 | -0.17 | -1.22 | 13.92 | 14 | 13.73 | 171413 |
| 1717627200 | 13.92 | -0.04 | -0.29 | 14.02 | 14.04 | 13.73 | 170142 |
| 1717540800 | 13.96 | -0.3 | -2.10 | 14.19 | 14.275 | 13.925 | 194001 |
| 1717454400 | 14.26 | -0.11 | -0.77 | 14.45 | 14.45 | 14.05 | 372707 |
| 1717195200 | 14.37 | -0.17 | -1.17 | 14.63 | 14.67 | 14.32 | 517069 |
| 1717108800 | 14.54 | 0.18 | 1.25 | 14.46 | 14.63 | 14.35 | 222788 |
| 1717022400 | 14.36 | -0.35 | -2.38 | 14.47 | 14.55 | 14.26 | 233841 |
| 1716936000 | 14.71 | 0.04 | 0.27 | 14.74 | 14.78 | 14.61 | 219222 |
| 1716590400 | 14.67 | 0.1 | 0.69 | 14.63 | 14.715 | 14.55 | 191352 |
| 1716504000 | 14.57 | -0.08 | -0.55 | 14.62 | 14.7 | 14.39 | 277358 |
| 1716417600 | 14.65 | 0.12 | 0.83 | 14.45 | 14.665 | 14.39 | 232508 |
| 1716331200 | 14.53 | 0.14 | 0.97 | 14.33 | 14.645 | 14.27 | 180884 |
| 1716244800 | 14.39 | -0.44 | -2.97 | 14.76 | 14.79 | 14.38 | 197709 |
| 1715985600 | 14.83 | 0.2 | 1.37 | 14.64 | 14.94 | 14.585 | 223282 |
| 1715899200 | 14.63 | -0.14 | -0.95 | 14.74 | 14.95 | 14.62 | 183362 |
| 1715812800 | 14.77 | 0.14 | 0.96 | 14.77 | 14.83 | 14.65 | 172098 |
| 1715726400 | 14.63 | 0.13 | 0.90 | 14.7 | 14.75 | 14.5 | 157304 |
| 1715640000 | 14.5 | -0.28 | -1.89 | 14.92 | 14.93 | 14.49 | 161853 |
| 1715380800 | 14.78 | 0.08 | 0.54 | 14.78 | 14.82 | 14.45 | 228808 |
| 1715294400 | 14.7 | -0.02 | -0.14 | 14.73 | 14.85 | 14.5 | 276648 |
| 1715208000 | 14.72 | -0.44 | -2.90 | 15.12 | 15.165 | 14.71 | 294702 |
| 1715121600 | 15.16 | 1.34 | 9.70 | 14.9 | 15.895 | 14.44 | 495236 |
| 1715035200 | 13.82 | -0.01 | -0.07 | 13.95 | 14.105 | 13.8 | 196933 |
| 1714776000 | 13.83 | -0.09 | -0.65 | 14.11 | 14.15 | 13.64 | 190627 |
| 1714689600 | 13.92 | 0.54 | 4.04 | 13.51 | 13.97 | 13.42 | 230677 |
| 1714603200 | 13.38 | 0.02 | 0.15 | 13.39 | 13.65 | 13.35 | 231170 |
| 1714516800 | 13.36 | -0.03 | -0.22 | 13.26 | 13.39 | 13.13 | 187794 |
| 1714430400 | 13.39 | 0.22 | 1.67 | 13.27 | 13.4 | 13.15 | 204080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
