ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProAssurance Corp

ProAssurance Corp (PRA)

14.36
-0.35
(-2.38%)
Closed May 30 4:00PM
14.36
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.62283737024214.4514.7814.2623011014.64434153CS
40.977.2442120985813.3915.89513.3522851214.53172024CS
121.9715.899919289712.3915.89511.75527367413.25002356CS
261.5712.275215011712.7915.89511.75527898413.23038087CS
522.3619.66666666671219.37511.75529156214.73557725CS
156-10.03-41.123411234124.3927.5511.75526283018.76497483CS
260-23.75-62.319601154638.1142.0311.75528446121.10256725CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171702240014.36-0.35-2.3814.4714.5514.26233841
171693600014.710.040.2714.7414.7814.61219222
171659040014.670.10.6914.6314.71514.55191352
171650400014.57-0.08-0.5514.6214.714.39277358
171641760014.650.120.8314.4514.66514.39232508
171633120014.530.140.9714.3314.64514.27180884
171624480014.39-0.44-2.9714.7614.7914.38197709
171598560014.830.21.3714.6414.9414.585223282
171589920014.63-0.14-0.9514.7414.9514.62183362
171581280014.770.140.9614.7714.8314.65172098
171572640014.630.130.9014.714.7514.5157304
171564000014.5-0.28-1.8914.9214.9314.49161853
171538080014.780.080.5414.7814.8214.45228808
171529440014.7-0.02-0.1414.7314.8514.5276648
171520800014.72-0.44-2.9015.1215.16514.71294702
171512160015.161.349.7014.915.89514.44495236
171503520013.82-0.01-0.0713.9514.10513.8196933
171477600013.83-0.09-0.6514.1114.1513.64190627
171468960013.920.544.0413.5113.9713.42230677
171460320013.380.020.1513.3913.6513.35231170
171451680013.36-0.03-0.2213.2613.3913.13187794
171443040013.390.221.6713.2713.413.15204080
171417120013.17-0.48-3.5213.6213.6913.15300125
171408480013.65-0.32-2.2913.8413.8413.47429804
171399840013.970.231.6713.6313.99513.63236957
171391200013.740.050.3713.6613.9213.65237141
171382560013.690.32.2413.513.86513.32383277
171356640013.390.312.3712.9913.4512.89349745
171348000013.080.211.6312.9613.2112.87215149
171339360012.870.050.3912.8812.9512.8237371
171330720012.82-0.19-1.4612.8712.912.74216454
171322080013.01-0.25-1.8913.3513.412.9198032
171296160013.26-0.68-4.8813.8513.989913.09341932
171287520013.940.473.4913.5513.9513.3312252
171278880013.47-0.02-0.1513.1313.5413.03364649
171270240013.490.53.8513.1113.5513370316
171261600012.990.594.7612.5413.0912.465302274
171235680012.40.080.6512.3412.52512.29167104
171227040012.32-0.24-1.9112.6212.6512.32258126
171218400012.560.10.8012.4212.5712.36208194
171209760012.46-0.3-2.3512.6712.7212.345297370
171201120012.76-0.1-0.7812.9112.9112.625179750
171166560012.860.120.9412.8112.9612.69257020
171157920012.740.635.2012.2112.7812.19321382
171149280012.11-0.07-0.5712.3412.3412.1190655
171140640012.18-0.07-0.5712.3312.3812.12369535
171114720012.25-0.15-1.2112.5212.5212.23446873
171106080012.4-0.03-0.2412.5412.62512.32420800
171097440012.430.473.9311.9512.5611.94683813
171088800011.960.10.8411.871211.85258740
171080160011.86-0.12-1.0011.9812.06511.79218533
171054240011.98-0.01-0.0811.8912.1111.755866295
171045600011.99-0.12-0.9912.0512.0711.89248743
171036960012.110.21.6811.8912.1311.84302453
171028320011.91-0.36-2.9312.1912.2411.9245091
171019680012.27-0.27-2.1512.5212.62512.2204327
170994120012.54-0.29-2.2612.912.9312.53158680
170985480012.830.211.6612.712.8812.64165026
170976840012.620.292.3512.3912.6512.24175507
170968200012.33-0.26-2.0712.4712.5612.22200491
170959560012.59-0.41-3.1512.9212.9612.43273291
1709336400130.675.4312.3913.212.38383190

Your Recent History

Delayed Upgrade Clock