ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PPL Capital Funding Inc

PPL Capital Funding Inc (PPX)

25.43
0.00
(0.00%)
Closed May 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040025.4300.0025.4325.4325.430
171650400025.4300.0025.4325.4325.430
171641760025.4300.0025.4325.4325.430
171633120025.4300.0025.4325.4325.430
171624480025.4300.0025.4325.4325.430
171598560025.4300.0025.4325.4325.430
171589920025.4300.0025.4325.4325.430
171581280025.4300.0025.4325.4325.430
171572640025.4300.0025.4325.4325.430
171564000025.4300.0025.4325.4325.430
171538080025.4300.0025.4325.4325.430
171529440025.4300.0025.4325.4325.430
171520800025.4300.0025.4325.4325.430
171512160025.4300.0025.4325.4325.430
171503520025.4300.0025.4325.4325.430
171477600025.4300.0025.4325.4325.430
171468960025.4300.0025.4325.4325.430
171460320025.4300.0025.4325.4325.430
171451680025.4300.0025.4325.4325.430
171443040025.4300.0025.4325.4325.430
171417120025.4300.0025.4325.4325.430
171408480025.4300.0025.4325.4325.430
171399840025.4300.0025.4325.4325.430
171391200025.4300.0025.4325.4325.430
171382560025.4300.0025.4325.4325.430
171356640025.4300.0025.4325.4325.430
171348000025.4300.0025.4325.4325.430
171339360025.4300.0025.4325.4325.430
171330720025.4300.0025.4325.4325.430
171322080025.4300.0025.4325.4325.430
171296160025.4300.0025.4325.4325.430
171287520025.4300.0025.4325.4325.430
171278880025.4300.0025.4325.4325.430
171270240025.4300.0025.4325.4325.430
171261600025.4300.0025.4325.4325.430
171235680025.4300.0025.4325.4325.430
171227040025.4300.0025.4325.4325.430
171218400025.4300.0025.4325.4325.430
171209760025.4300.0025.4325.4325.430
171201120025.4300.0025.4325.4325.430
171166560025.4300.0025.4325.4325.430
171157920025.4300.0025.4325.4325.430
171149280025.4300.0025.4325.4325.430
171140640025.4300.0025.4325.4325.430
171114720025.4300.0025.4325.4325.430
171106080025.4300.0025.4325.4325.430
171097440025.4300.0025.4325.4325.430
171088800025.4300.0025.4325.4325.430
171080160025.4300.0025.4325.4325.430
171054240025.4300.0025.4325.4325.430
171045600025.4300.0025.4325.4325.430
171036960025.4300.0025.4325.4325.430
171028320025.4300.0025.4325.4325.430
171019680025.4300.0025.4325.4325.430
170994120025.4300.0025.4325.4325.430
170985480025.4300.0025.4325.4325.430
170976840025.4300.0025.4325.4325.430
170968200025.4300.0025.4325.4325.430
170959560025.4300.0025.4325.4325.430
170933640025.4300.0025.4325.4325.430
170925000025.4300.0025.4325.4325.430
170916360025.4300.0025.4325.4325.430
170907720025.4300.0025.4325.4325.430

Your Recent History

Delayed Upgrade Clock