ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PPL Corporation

PPL Corporation (PPL)

28.61
-0.07
( -0.24% )
Updated: 12:27:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-3.6375884136129.6929.886928.56512661629.38567986CS
41.254.5687134502927.3629.886927.11537537428.82858951CS
121.746.4756233717926.8729.886925.93474075427.69866276CS
262.358.9489718202626.2629.886925.35530364727.01532094CS
522.589.9116404149126.0329.886922.2541231226.22977163CS
156-0.6-2.054091064729.2131.7422.2523317927.57642148CS
260-2.17-7.0500324886330.7836.8318.12519210228.18452688CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659040028.68-0.1-0.3528.8628.8628.593089299
171650400028.78-0.73-2.4729.3529.3628.753577330
171641760029.51-0.33-1.1129.7129.87529.4556230229
171633120029.840.230.7829.6929.886929.597718128
171624480029.610.020.0729.729.729.4455339111
171598560029.59-0.02-0.0729.6129.6629.454971495
171589920029.610.040.1429.5429.6929.433433980
171581280029.570.381.3029.4529.629.375490622
171572640029.190.020.0729.3129.3628.90115054573
171564000029.170.030.1029.1129.37929.074840569
171538080029.140.230.8028.9829.3228.866997298
171529440028.910.391.3728.5228.9528.514033796
171520800028.520.170.6028.3428.5528.237236996
171512160028.350.260.9328.328.428.154697088
171503520028.0900.0028.1928.2127.965003209
171477600028.090.170.6128.128.1927.8153810305
171468960027.92-0.08-0.2927.9928.1127.597045017
1714603200280.541.9727.728.2327.4657368377
171451680027.46-0.07-0.2527.3627.6427.116302407
171443040027.530.511.8927.1527.5527.113715148
171417120027.02-0.28-1.0327.2927.3327.023467288
171408480027.3-0.07-0.2627.3327.4527.034272456
171399840027.370.130.482727.4126.794326087
171391200027.24-0.13-0.4727.427.55527.2254282504
171382560027.370.351.3026.9727.48526.855098143
171356640027.020.41.5026.7627.126.684891496
171348000026.620.20.7626.5626.6926.363252237
171339360026.420.411.5826.226.5426.133555251
171330720026.01-0.42-1.5926.3426.3825.933857070
171322080026.43-0.2-0.7526.8126.8726.2653365835
171296160026.63-0.11-0.4126.8526.9526.533918103
171287520026.74-0.18-0.6727.0727.0726.66254101770
171278880026.92-0.61-2.2227.0627.1426.784937331
171270240027.530.150.5527.5127.5727.343513259
171261600027.380.160.5927.2827.5927.223054795
171235680027.22-0.06-0.2227.1627.2726.934536385
171227040027.2800.0027.4827.5327.084002500
171218400027.28-0.2-0.7327.527.5827.284082276
171209760027.48-0.02-0.0727.4727.7127.394407402
171201120027.5-0.03-0.1127.5127.5827.1954676130
171166560027.530.110.4027.4127.58527.285297217
171157920027.420.823.0826.7627.4326.754879676
171149280026.6-0.46-1.7027.0427.10526.64398145
171140640027.06-0.02-0.0727.1827.2826.953983491
171114720027.080.080.3027.1727.2827.034421983
171106080027-0.05-0.1827.0627.297526.974997134
171097440027.050.030.1127.0627.23526.89954737428
171088800027.020.120.4526.9927.2726.854796504
171080160026.90.260.9826.6126.9226.446338116
171054240026.640.060.2326.3826.8126.387253572
171045600026.58-0.38-1.4126.8626.9526.3954174041
171036960026.960.040.1527.0327.2526.873840016
171028320026.92-0.33-1.2127.127.28526.913819823
171019680027.250.070.2627.1127.427.054478877
170994120027.180.31.1227.2527.2826.9256247261
170985480026.880.030.1126.8427.0326.7155992248
170976840026.850.090.3426.9727.1326.783963202
170968200026.760.020.0726.8727.2626.656271362
170959560026.740.62.3025.9926.7825.965565876
170933640026.14-0.23-0.8726.3326.3325.877430251
170925000026.370.130.5026.3526.5726.146782595
170916360026.24-0.19-0.7226.3826.4626.24078145

Your Recent History

Delayed Upgrade Clock