We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6 | -4.10256410256 | 136.5 | 136.84 | 129.55 | 1852105 | 134.6004995 | CS |
| 4 | -12.98 | -9.02140672783 | 143.88 | 145.62 | 129.55 | 1429529 | 138.87285215 | CS |
| 12 | -12.55 | -8.74869292436 | 143.45 | 145.62 | 129.55 | 1693530 | 140.22313818 | CS |
| 26 | 4.81 | 3.81473550638 | 126.09 | 151.16 | 120.325 | 1676532 | 139.60393489 | CS |
| 52 | -10.67 | -7.53690753691 | 141.57 | 152.89 | 120.325 | 1583635 | 139.45845791 | CS |
| 156 | -36.64 | -21.8694043214 | 167.54 | 182.97 | 107.06 | 1424089 | 139.81794003 | CS |
| 260 | 12.25 | 10.3244837758 | 118.65 | 182.97 | 69.77 | 1446144 | 131.18966856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566400 | 130.9 | -4.21 | -3.12 | 131.97 | 134.65 | 129.55 | 4648208 |
| 1713480000 | 135.11 | 0.15 | 0.11 | 136.03 | 136.56 | 134.16 | 2317572 |
| 1713393600 | 134.96 | 1.45 | 1.09 | 135.25 | 135.49 | 134.16999 | 1735434 |
| 1713307200 | 133.51 | -1.51 | -1.12 | 133.79499 | 134.69 | 133.47999 | 1783981 |
| 1713220800 | 135.02 | 0.59 | 0.44 | 135.9 | 136.84 | 134.205 | 1292642 |
| 1712961600 | 134.43 | -3.17 | -2.30 | 136.5 | 136.66 | 133.59 | 2097363 |
| 1712875200 | 137.6 | -0.13 | -0.09 | 139.11 | 139.11 | 137 | 2091003 |
| 1712788800 | 137.72999 | -4.47 | -3.14 | 139.38 | 139.69999 | 137.63999 | 1542743 |
| 1712702400 | 142.19999 | 2.29 | 1.64 | 140.74 | 142.3 | 139.41 | 1223001 |
| 1712616000 | 139.91 | 0.87 | 0.63 | 140.54 | 140.54 | 138.97999 | 1347395 |
| 1712356800 | 139.04 | -0.73 | -0.52 | 139.59 | 139.66999 | 138.22999 | 1053189 |
| 1712270400 | 139.77 | -1.96 | -1.38 | 142.62 | 143.97999 | 139.43 | 1236530 |
| 1712184000 | 141.72999 | 0.07 | 0.05 | 141.69999 | 142.94 | 141.10499 | 1180107 |
| 1712097600 | 141.66 | -1.72 | -1.20 | 142.9 | 142.9 | 140.5 | 1022066 |
| 1712011200 | 143.38 | -1.52 | -1.05 | 145.12 | 145.62 | 142.77 | 1093641 |
| 1711665600 | 144.9 | 0.36 | 0.25 | 145 | 145.38999 | 144.41 | 1532965 |
| 1711579200 | 144.54 | 2.72 | 1.92 | 143 | 144.6 | 142.21 | 1169467 |
| 1711492800 | 141.82 | 0.67 | 0.47 | 141.22999 | 142.455 | 141.12 | 1059258 |
| 1711406400 | 141.15 | -1.41 | -0.99 | 142.16 | 142.79 | 140.72 | 1005705 |
| 1711147200 | 142.56 | -1.05 | -0.73 | 143.88 | 143.97 | 142.21 | 1288482 |
| 1711060800 | 143.61 | 1.35 | 0.95 | 143.15 | 143.93 | 142.08 | 1515854 |
| 1710974400 | 142.26 | 0.66 | 0.47 | 142.12 | 142.43 | 140.97999 | 2185622 |
| 1710888000 | 141.6 | 2.53 | 1.82 | 139.5 | 141.69999 | 139.3603 | 2608642 |
| 1710801600 | 139.07 | 1.21 | 0.88 | 137.91 | 140 | 137.29 | 2002023 |
| 1710542400 | 137.86 | -1.1 | -0.79 | 137.76 | 139.97999 | 137.63 | 4022304 |
| 1710456000 | 138.96 | -2.92 | -2.06 | 141.69 | 141.69 | 138.47999 | 2201408 |
| 1710369600 | 141.88 | 0.57 | 0.40 | 141.79 | 143.005 | 141.15 | 1893444 |
| 1710283200 | 141.31 | -1.19 | -0.84 | 142.54 | 143.1 | 141 | 1419263 |
| 1710196800 | 142.5 | 1.77 | 1.26 | 140.43 | 142.62 | 140.06 | 1769525 |
| 1709941200 | 140.72999 | -0.17 | -0.12 | 141.38 | 142.29 | 140.565 | 1360324 |
| 1709854800 | 140.9 | 0.78 | 0.56 | 139.22 | 141.46 | 138.82 | 2068729 |
| 1709768400 | 140.12 | 1.33 | 0.96 | 139.74 | 141.13 | 139.1 | 1671518 |
| 1709682000 | 138.79 | -0.43 | -0.31 | 138.3 | 140.035 | 138.3 | 1472609 |
| 1709595600 | 139.22 | -0.3 | -0.22 | 138.88999 | 140 | 138.52 | 1836292 |
| 1709336400 | 139.52 | -2.08 | -1.47 | 140.94 | 141.99 | 139.36 | 1972034 |
| 1709250000 | 141.6 | 1.12 | 0.80 | 140.84 | 142.08 | 140.43 | 1951311 |
| 1709163600 | 140.47999 | -0.43 | -0.31 | 141.18 | 142.11 | 139.44 | 1301449 |
| 1709077200 | 140.91 | -1.43 | -1.00 | 143.47999 | 144.985 | 140.4505 | 2176067 |
| 1708990800 | 142.34 | -2.03 | -1.41 | 142 | 143.11 | 139.885 | 2432857 |
| 1708731600 | 144.37 | 0.99 | 0.69 | 144 | 144.72999 | 143.38999 | 892852 |
| 1708645200 | 143.38 | 0.73 | 0.51 | 143.27 | 143.91 | 142.01 | 1305834 |
| 1708558800 | 142.65 | 1.49 | 1.06 | 141.44 | 142.66999 | 140.77 | 1119421 |
| 1708472400 | 141.16 | -0.75 | -0.53 | 141.69 | 142.0666 | 140.72 | 2568670 |
| 1708126800 | 141.91 | -0.51 | -0.36 | 142.79 | 142.79 | 141.41 | 2059400 |
| 1708040400 | 142.41999 | 2.32 | 1.66 | 140.35 | 142.51 | 140.255 | 1816289 |
| 1707954000 | 140.1 | 1.36 | 0.98 | 139.6 | 140.945 | 138.75 | 1319226 |
| 1707867600 | 138.74 | -2.16 | -1.53 | 138.915 | 139.24 | 137.43 | 1653120 |
| 1707781200 | 140.9 | 1.32 | 0.95 | 139.99 | 141.31 | 139.25 | 1557070 |
| 1707522000 | 139.58 | 0.95 | 0.69 | 139.65 | 139.65 | 137.44 | 1205668 |
| 1707435600 | 138.63 | -0.74 | -0.53 | 139.55 | 139.83 | 136.55 | 1433468 |
| 1707349200 | 139.37 | -0.52 | -0.37 | 140.57 | 141.03 | 139.05 | 1383860 |
| 1707262800 | 139.88999 | 2.32 | 1.69 | 138.4 | 139.9 | 137.3 | 1559775 |
| 1707176400 | 137.57 | -2.52 | -1.80 | 138.24 | 138.88999 | 137.49 | 2700856 |
| 1706917200 | 140.09 | -1.41 | -1.00 | 140.16 | 141.22999 | 138.65 | 1580574 |
| 1706830800 | 141.5 | 0.46 | 0.33 | 140.61 | 142.06 | 139.16999 | 1429316 |
| 1706744400 | 141.04 | -2.03 | -1.42 | 143.38999 | 143.395 | 140.46109 | 2334117 |
| 1706658000 | 143.07 | 0.21 | 0.15 | 142.44999 | 143.88 | 142.08 | 1389575 |
| 1706571600 | 142.86 | -0.18 | -0.13 | 142.97999 | 143.429 | 141.49 | 1897837 |
| 1706312400 | 143.04 | 0.25 | 0.18 | 143.44999 | 144 | 142.15 | 1633310 |
| 1706226000 | 142.79 | 1.76 | 1.25 | 142.62 | 143.125 | 140.995 | 1822952 |
| 1706139600 | 141.03 | -1.41 | -0.99 | 143 | 143.76 | 140.91999 | 2555375 |
| 1706053200 | 142.44 | 0.3 | 0.21 | 142.91999 | 143 | 140.49 | 1737630 |
| 1705966800 | 142.13999 | 0.75 | 0.53 | 141.71 | 143.13999 | 141.71 | 2311442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
