ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PPG Industries Inc

PPG Industries Inc (PPG)

131.42
0.40
(0.31%)
Closed May 26 4:00PM
131.42
0.00
(0.00%)
After Hours: 5:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.9-2.88205734555135.32135.87130.881294407133.6209232CS
41.731.33395018891129.69136.89128.78011349281132.91020307CS
12-9.52-6.75464736767140.94145.62128.2551653214136.53360562CS
26-5.41-3.95381129869136.83151.16128.2551701447140.29098612CS
52-3.72-2.75270090277135.14152.89120.3251612875138.683591CS
156-48.35-26.8954775547179.77182.97107.061437292138.56496062CS
26023.5521.8318346157107.87182.9769.771453297131.50411469CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1716590400131.419990.40.31131.49132.4130.91929121
1716504000131.02-3.68-2.73134.66135.43130.881293692
1716417600134.699990.970.73133134.75132.979991746354
1716331200133.72999-0.04-0.03133.78134.125133.18989369
1716244800133.77-0.67-0.50134.19135.22999133.51146706
1715985600134.44-0.34-0.25135.32135.87133.761336858
1715899200134.78-0.26-0.19135135.78134.699991114620
1715812800135.04-0.34-0.25136.02136.8134.75918349
1715726400135.38-0.36-0.27136.07136.88999135.139991050574
1715640000135.740.410.30135.8136.21135.35069770767
1715380800135.330.980.73135.6136.21135.221079113
1715294400134.350.920.69133.36134.72999132.7851272003
1715208000133.43-0.78-0.58133.25133.705132.771372115
1715121600134.211.170.88133.75135133.229991134261
1715035200133.040.120.09133.74134.16999132.381159455
1714776000132.919990.670.51133.84134.44999132.251303659
1714689600132.251.30.99132.22999133.02130.612816335
1714603200130.949991.951.51129.97132.85499129.32084889
1714516800129-1.74-1.33129.78130.88128.78012206771
1714430400130.740.580.45130.69999131.47130.33859381
1714171200130.160.930.72129.69130.961291370843
1714084800129.22999-1.29-0.99130.16999130.16999128.2551764069
1713998400130.520.090.07129.94130.94129.911894690
1713912000130.43-0.73-0.56130.41999131.65129.432730641
1713825600131.160.260.20130.68131.25129.2252460691
1713566400130.9-4.21-3.12131.97134.65129.554648208
1713480000135.110.150.11136.03136.56134.162312972
1713393600134.961.451.09135.25135.49134.169991735434
1713307200133.51-1.51-1.12134.21135.02133.479991822114
1713220800135.020.590.44135.9136.84134.2051292642
1712961600134.43-3.17-2.30136.5136.66133.592097363
1712875200137.6-0.13-0.09139.11139.111372091003
1712788800137.72999-4.47-3.14141.13999141.13999137.639991560849
1712702400142.199992.291.64140.74142.3139.411223001
1712616000139.910.870.63140.54140.54138.979991347395
1712356800139.04-0.73-0.52140.69140.69138.229991061851
1712270400139.77-1.96-1.38142.62143.97999139.431236530
1712184000141.729990.070.05141.69999142.94141.104991180107
1712097600141.66-1.72-1.20143.38143.41140.51050858
1712011200143.38-1.52-1.05145.12145.62142.771093641
1711665600144.90.360.25145145.38999144.411532965
1711579200144.542.721.92143144.6142.211168877
1711492800141.820.670.47141.22999142.455141.121059258
1711406400141.15-1.41-0.99142.16142.79140.721005705
1711147200142.56-1.05-0.73143.88143.97142.211288482
1711060800143.611.350.95143.15143.93142.081515854
1710974400142.260.660.47142.12142.43140.979992185622
1710888000141.62.531.82139.5141.69999139.36032608642
1710801600139.071.210.88137.91140137.292002023
1710542400137.86-1.1-0.79137.76139.97999137.494368811
1710456000138.96-2.92-2.06141.69141.69138.479992201408
1710369600141.880.570.40141.79143.005141.151893444
1710283200141.31-1.19-0.84142.54143.11411419263
1710196800142.51.771.26140.43142.62140.061769525
1709941200140.72999-0.17-0.12141.38142.29140.5651360324
1709854800140.90.780.56139.22141.46138.822068729
1709768400140.121.330.96139.74141.13139.11671518
1709682000138.79-0.43-0.31138.3140.035138.31472609
1709595600139.22-0.3-0.22138.88999140138.521836292
1709336400139.52-2.08-1.47140.94141.99139.361972034
1709250000141.61.120.80140.84142.08140.431951311
1709163600140.47999-0.43-0.31141.18142.11139.441301449
1709077200140.91-1.43-1.00143.47999144.985140.45052176067
1708990800142.34-2.03-1.41142143.11139.8852432857

Your Recent History

Delayed Upgrade Clock