We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.2003 | 1.884289746 | 10.63 | 12.32 | 9.78 | 707 | 10.771114 | CS |
| 26 | 0.1703 | 1.59756097561 | 10.66 | 12.32 | 9.78 | 656 | 10.71339276 | CS |
| 52 | 0.4103 | 3.93761996161 | 10.42 | 12.32 | 9.78 | 1400 | 10.56354414 | CS |
| 156 | 0.8303 | 8.303 | 10 | 12.32 | 9.78 | 23768 | 10.02271241 | CS |
| 260 | 0.8303 | 8.303 | 10 | 12.32 | 9.78 | 23768 | 10.02271241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1715294400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1715208000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1715121600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1715035200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1714776000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1714689600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1714603200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1714516800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1714430400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1714171200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1714084800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1713998400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1713912000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1713825600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1713566400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1713480000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1713393600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1713307200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1713220800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1712961600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1712875200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1712788800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1712702400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1712616000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1712356800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1712270400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1712184000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1712097600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1712011200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1711665600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1711579200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1711492800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1711406400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1711147200 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1711060800 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1710974400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1710888000 | 10.8303 | 0 | 0.00 | 9.78 | 10.8303 | 9.78 | 33 |
| 1710801600 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1710542400 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1710456000 | 10.8303 | 0 | 0.00 | 10.8303 | 10.8303 | 10.8303 | 0 |
| 1710369600 | 10.8303 | 0.05 | 0.47 | 11.58 | 12.32 | 10.8303 | 632 |
| 1710283200 | 10.78 | 0.15 | 1.41 | 11.66 | 12.32 | 10.5 | 5099 |
| 1710196800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709941200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709854800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709768400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709682000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709595600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709336400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709250000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709163600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1709077200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1708990800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
| 1708731600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
| 1708645200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
| 1708558800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
| 1708472400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
| 1708126800 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
| 1708040400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
| 1707954000 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
| 1707867600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
| 1707781200 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
