ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Piedmont Natural Gas Company, Inc.

Piedmont Natural Gas Company, Inc. (PNY)

60.02
0.00
(0.00%)
Closed May 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040060.0200.0060.0260.0260.020
171650400060.0200.0060.0260.0260.020
171641760060.0200.0060.0260.0260.020
171633120060.0200.0060.0260.0260.020
171624480060.0200.0060.0260.0260.020
171598560060.0200.0060.0260.0260.020
171589920060.0200.0060.0260.0260.020
171581280060.0200.0060.0260.0260.020
171572640060.0200.0060.0260.0260.020
171564000060.0200.0060.0260.0260.020
171538080060.0200.0060.0260.0260.020
171529440060.0200.0060.0260.0260.020
171520800060.0200.0060.0260.0260.020
171512160060.0200.0060.0260.0260.020
171503520060.0200.0060.0260.0260.020
171477600060.0200.0060.0260.0260.020
171468960060.0200.0060.0260.0260.020
171460320060.0200.0060.0260.0260.020
171451680060.0200.0060.0260.0260.020
171443040060.0200.0060.0260.0260.020
171417120060.0200.0060.0260.0260.020
171408480060.0200.0060.0260.0260.020
171399840060.0200.0060.0260.0260.020
171391200060.0200.0060.0260.0260.020
171382560060.0200.0060.0260.0260.020
171356640060.0200.0060.0260.0260.020
171348000060.0200.0060.0260.0260.020
171339360060.0200.0060.0260.0260.020
171330720060.0200.0060.0260.0260.020
171322080060.0200.0060.0260.0260.020
171296160060.0200.0060.0260.0260.020
171287520060.0200.0060.0260.0260.020
171278880060.0200.0060.0260.0260.020
171270240060.0200.0060.0260.0260.020
171261600060.0200.0060.0260.0260.020
171235680060.0200.0060.0260.0260.020
171227040060.0200.0060.0260.0260.020
171218400060.0200.0060.0260.0260.020
171209760060.0200.0060.0260.0260.020
171201120060.0200.0060.0260.0260.020
171166560060.0200.0060.0260.0260.020
171157920060.0200.0060.0260.0260.020
171149280060.0200.0060.0260.0260.020
171140640060.0200.0060.0260.0260.020
171114720060.0200.0060.0260.0260.020
171106080060.0200.0060.0260.0260.020
171097440060.0200.0060.0260.0260.020
171088800060.0200.0060.0260.0260.020
171080160060.0200.0060.0260.0260.020
171054240060.0200.0060.0260.0260.020
171045600060.0200.0060.0260.0260.020
171036960060.0200.0060.0260.0260.020
171028320060.0200.0060.0260.0260.020
171019680060.0200.0060.0260.0260.020
170994120060.0200.0060.0260.0260.020
170985480060.0200.0060.0260.0260.020
170976840060.0200.0060.0260.0260.020
170968200060.0200.0060.0260.0260.020
170959560060.0200.0060.0260.0260.020
170933640060.0200.0060.0260.0260.020
170925000060.0200.0060.0260.0260.020
170916360060.0200.0060.0260.0260.020
170907720060.0200.0060.0260.0260.020
170899080060.0200.0060.0260.0260.020

Your Recent History

Delayed Upgrade Clock