ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pinnacle West Capital Corp

Pinnacle West Capital Corp (PNW)

75.73
-0.75
(-0.98%)
Closed May 29 4:00PM
75.73
0.00
(0.00%)
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.49-3.1833290718578.2278.475.4558315776.92102118CS
42.233.0340136054473.578.7773.1475028376.74135822CS
126.629.5789321371769.1178.7768.7395142973.66563484CS
261.431.9246298788774.378.7765.2117608971.62931081CS
52-1.21-1.5726540161276.9486.0365.2100788074.07839028CS
156-8.96-10.579761483184.6988.3459.0394299073.58457467CS
260-20-20.89209234395.73105.5159.0396043577.97496899CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171702240075.73-0.75-0.9875.7476.1775.45604584
171693600076.48-0.34-0.4476.8377.2976.42526787
171659040076.820.340.4476.5976.9576.17430369
171650400076.48-1.29-1.6677.477.476.42691431
171641760077.77-0.85-1.0878.2278.477.59684041
171633120078.620.610.7878.0978.7777.95550839
171624480078.01-0.43-0.5578.6578.6577.77486705
171598560078.440.620.8077.9478.4977.47590913
171589920077.820.280.3677.678.18577.32492183
171581280077.540.540.7077.7678.177.42919578
1715726400770.040.0577.3477.577476.8475716635
171564000076.96-0.28-0.3677.3777.7476.64717407
171538080077.24-0.16-0.2177.6777.7276.83695341
171529440077.40.771.0076.677.6476.431002041
171520800076.630.220.2976.0176.9775.77869529
171512160076.410.40.5376.4976.8175.97988122
171503520076.010.220.297676.17575.41708108
171477600075.790.751.0075.7276.07751042561
171468960075.040.10.1375.1376.07574.821045685
171460320074.941.291.7573.575.5473.141097103
171451680073.65-1.26-1.6873.8974.3272.78031049251
171443040074.911.221.6673.9975.14573.99738990
171417120073.69-0.51-0.6974.1574.6373.67864408
171408480074.2-0.34-0.4674.4474.673.58761128
171399840074.540.040.0573.6474.9673.06927967
171391200074.5-0.2-0.2774.5575.2874.37698817
171382560074.70.30.4074.1274.932573.755627649
171356640074.41.431.9673.0374.4972.98684800
171348000072.9711.3972.2573.3171.99817106
171339360071.970.761.0771.7972.24571.15801577
171330720071.21-0.9-1.2571.1871.7970.7251385026
171322080072.11-0.13-0.1872.5572.8171.571478989
171296160072.240.030.0472.4573.0271.971564876
171287520072.210.010.0172.5572.771.561499968
171278880072.2-2.42-3.2473.1573.1571.97901707
171270240074.620.540.7374.3574.6773.951051183
171261600074.081.321.8172.8774.3372.69759801
171235680072.76-0.26-0.3672.8772.8872.08492378
171227040073.02-0.06-0.0873.5773.672.68750387
171218400073.08-0.96-1.3073.9574.01572.961074829
171209760074.04-0.01-0.0174.3274.7774.02754052
171201120074.05-0.68-0.9174.6174.6173.61707434
171166560074.730.70.9574.0374.7973.9903242
171157920074.032.042.8372.3674.1172.191500536
171149280071.99-0.6-0.8372.5272.76571.99892297
171140640072.59-0.42-0.5873.3973.48572.5805844
171114720073.010.130.1873.2773.5372.69800632
171106080072.880.10.1473.0173.4472.6255608421
171097440072.780.280.3972.3973.3872.17925204
171088800072.50.420.5872.2372.7871.611188772
171080160072.081.11.5571.9372.871.5451755453
171054240070.980.170.2470.2871.2370.282172147
171045600070.81-0.66-0.9270.9971.2769.51186774
171036960071.470.660.9371.2771.9171.11179028
171028320070.81-1.49-2.0672.0372.2370.4611168951
171019680072.30.60.8472.0872.51571.4451327093
170994120071.70.330.4671.472.0871.0251488184
170985480071.371.612.3170.3771.670.031456000
170976840069.761.151.6869.1170.1168.731176607
170968200068.61-0.28-0.4169.3769.92567.7352331923
170959560068.890.841.2367.7169.0767.691323272
170933640068.05-0.28-0.4168.2168.43567.5213181785

Your Recent History

Delayed Upgrade Clock