We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.554016620499 | 7.22 | 7.308 | 7.14 | 360542 | 7.22319849 | CS |
| 4 | -0.27 | -3.58565737052 | 7.53 | 8.04 | 7.14 | 644106 | 7.51986402 | CS |
| 12 | 0.16 | 2.25352112676 | 7.1 | 8.04 | 7.04 | 474117 | 7.48127492 | CS |
| 26 | 0.07 | 0.973574408901 | 7.19 | 8.04 | 6.55 | 445998 | 7.15309774 | CS |
| 52 | 0.83 | 12.9082426128 | 6.43 | 8.04 | 6.01 | 415916 | 6.90513671 | CS |
| 156 | -0.64 | -8.10126582278 | 7.9 | 8.04 | 4.7 | 357046 | 6.44262527 | CS |
| 260 | -0.64 | -8.10126582278 | 7.9 | 8.04 | 4.7 | 357046 | 6.44262527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 7.28 | 0.08 | 1.11 | 7.23 | 7.29 | 7.2 | 355448 |
| 1721860800 | 7.2 | -0.05 | -0.69 | 7.26 | 7.3 | 7.182 | 501904 |
| 1721774400 | 7.25 | 0.02 | 0.28 | 7.2 | 7.2799 | 7.2 | 308512 |
| 1721688000 | 7.23 | 0.08 | 1.12 | 7.2 | 7.26 | 7.17 | 397831 |
| 1721428800 | 7.15 | -0.06 | -0.83 | 7.22 | 7.22 | 7.14 | 325651 |
| 1721342400 | 7.21 | -0.13 | -1.77 | 7.32 | 7.33 | 7.2 | 528114 |
| 1721256000 | 7.34 | 0.03 | 0.41 | 7.27 | 7.34 | 7.21 | 774405 |
| 1721169600 | 7.31 | -0.04 | -0.54 | 7.35 | 7.39 | 7.23 | 943813 |
| 1721083200 | 7.35 | -0.48 | -6.13 | 7.69 | 7.7 | 7.201 | 2420181 |
| 1720824000 | 7.83 | 0.03 | 0.38 | 7.81 | 7.9151 | 7.81 | 846427 |
| 1720737600 | 7.8 | -0.08 | -1.02 | 7.95 | 8.0399999 | 7.78 | 932491 |
| 1720651200 | 7.88 | 0.09 | 1.16 | 7.86 | 7.89 | 7.82 | 505775 |
| 1720564800 | 7.79 | -0.1 | -1.27 | 7.93 | 7.95 | 7.77 | 666277 |
| 1720478400 | 7.89 | 0.15 | 1.94 | 7.76 | 7.93 | 7.76 | 1052011 |
| 1720219200 | 7.74 | 0.07 | 0.91 | 7.6 | 7.78 | 7.6 | 366159 |
| 1720040640 | 7.67 | 0.05 | 0.66 | 7.61 | 7.685 | 7.59 | 269098 |
| 1719960000 | 7.62 | 0.09 | 1.20 | 7.54 | 7.625 | 7.51 | 387311 |
| 1719873600 | 7.53 | 0.04 | 0.53 | 7.55 | 7.61 | 7.5 | 418187 |
| 1719614400 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1719528000 | 7.49 | 0.04 | 0.54 | 7.45 | 7.52 | 7.45 | 200482 |
| 1719441600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.4 | 279610 |
| 1719355200 | 7.45 | -0.08 | -1.06 | 7.52 | 7.55 | 7.44 | 261112 |
| 1719268800 | 7.53 | 0.04 | 0.53 | 7.47 | 7.55 | 7.47 | 668678 |
| 1719009600 | 7.49 | 0 | 0.00 | 7.5 | 7.51 | 7.46 | 275619 |
| 1718923200 | 7.49 | 0.03 | 0.40 | 7.48 | 7.54 | 7.45 | 264572 |
| 1718750400 | 7.46 | -0.04 | -0.53 | 7.52 | 7.54 | 7.44 | 259604 |
| 1718664000 | 7.5 | 0 | 0.00 | 7.48 | 7.5293 | 7.39 | 359853 |
| 1718404800 | 7.5 | -0.11 | -1.45 | 7.53 | 7.55 | 7.435 | 342696 |
| 1718318400 | 7.61 | -0.07 | -0.91 | 7.7 | 7.74 | 7.58 | 566908 |
| 1718232000 | 7.68 | 0.06 | 0.79 | 7.74 | 7.77 | 7.66 | 511616 |
| 1718145600 | 7.62 | -0.03 | -0.39 | 7.61 | 7.68 | 7.59 | 356553 |
| 1718059200 | 7.65 | -0.07 | -0.91 | 7.71 | 7.73 | 7.55 | 515334 |
| 1717800000 | 7.72 | 0.06 | 0.78 | 7.66 | 7.73 | 7.61 | 379355 |
| 1717713600 | 7.66 | -0.03 | -0.39 | 7.69 | 7.72 | 7.61 | 415318 |
| 1717627200 | 7.69 | 0.18 | 2.40 | 7.57 | 7.71 | 7.48 | 821500 |
| 1717540800 | 7.51 | -0.05 | -0.66 | 7.56 | 7.58 | 7.47 | 320375 |
| 1717454400 | 7.56 | 0.07 | 0.93 | 7.55 | 7.6 | 7.5 | 707952 |
| 1717195200 | 7.49 | 0.07 | 0.94 | 7.44 | 7.51 | 7.435 | 338978 |
| 1717108800 | 7.42 | 0.06 | 0.82 | 7.39 | 7.435 | 7.37 | 204895 |
| 1717022400 | 7.36 | -0.02 | -0.27 | 7.35 | 7.385 | 7.3308 | 182630 |
| 1716936000 | 7.38 | -0.02 | -0.27 | 7.4 | 7.44 | 7.36 | 151714 |
| 1716590400 | 7.4 | 0.14 | 1.93 | 7.28 | 7.415 | 7.28 | 252968 |
| 1716504000 | 7.26 | -0.06 | -0.82 | 7.33 | 7.37 | 7.25 | 298579 |
| 1716417600 | 7.32 | -0.11 | -1.48 | 7.43 | 7.4499 | 7.3 | 287479 |
| 1716331200 | 7.43 | 0.02 | 0.27 | 7.42 | 7.4599 | 7.4055 | 256175 |
| 1716244800 | 7.41 | 0.04 | 0.54 | 7.4 | 7.43 | 7.35 | 527567 |
| 1715985600 | 7.37 | 0.07 | 0.96 | 7.32 | 7.385 | 7.3 | 409674 |
| 1715899200 | 7.3 | -0.03 | -0.41 | 7.34 | 7.35 | 7.3 | 232381 |
| 1715812800 | 7.33 | -0.03 | -0.41 | 7.37 | 7.39 | 7.315 | 278347 |
| 1715726400 | 7.36 | 0.05 | 0.68 | 7.27 | 7.36 | 7.22 | 302410 |
| 1715640000 | 7.31 | 0.03 | 0.41 | 7.29 | 7.37 | 7.25 | 734123 |
| 1715380800 | 7.28 | -0.11 | -1.49 | 7.37 | 7.37 | 7.14 | 760141 |
| 1715294400 | 7.39 | 0.16 | 2.21 | 7.25 | 7.415 | 7.22 | 689787 |
| 1715208000 | 7.23 | 0.07 | 0.98 | 7.12 | 7.2499 | 7.12 | 324985 |
| 1715121600 | 7.16 | -0.01 | -0.14 | 7.18 | 7.25 | 7.1 | 308838 |
| 1715035200 | 7.17 | 0.13 | 1.85 | 7.1 | 7.18 | 7.08 | 480678 |
| 1714776000 | 7.04 | -0.04 | -0.56 | 7.1 | 7.15 | 7.04 | 313301 |
| 1714689600 | 7.08 | 0.03 | 0.43 | 7.12 | 7.13 | 7.06 | 207173 |
| 1714603200 | 7.05 | -0.07 | -0.98 | 7.12 | 7.18 | 7.03 | 559593 |
| 1714516800 | 7.12 | -0.06 | -0.84 | 7.17 | 7.1799 | 7.1 | 171020 |
| 1714430400 | 7.18 | 0.05 | 0.70 | 7.14 | 7.23 | 7.14 | 367488 |
| 1714171200 | 7.13 | 0.08 | 1.13 | 7.09 | 7.1899 | 7.08 | 350367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
