ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PennantPark Investment Corporation

PennantPark Investment Corporation (PNNT)

7.37
0.07
(0.96%)
Closed May 18 4:00PM
7.375
0.005
(0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007.377.397.144614807.3080755CS
40.466.657018813316.917.4156.914232427.1983432CS
120.598.702064896766.787.4156.563976106.93988685CS
260.7511.3293051366.627.4156.314199976.86022574CS
521.8834.24408014575.497.4155.383946056.58982685CS
156-0.53-6.708860759497.98.024.73462616.30464677CS
260-0.53-6.708860759497.98.024.73462616.30464677CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17159856007.370.070.967.327.3857.3409674
17158992007.3-0.03-0.417.347.357.3232381
17158128007.33-0.03-0.417.377.397.315278347
17157264007.360.050.687.277.367.22302410
17156400007.310.030.417.297.377.25734123
17153808007.28-0.11-1.497.377.377.14760141
17152944007.390.162.217.257.4157.22689787
17152080007.230.070.987.127.24997.12324985
17151216007.16-0.01-0.147.187.257.1308838
17150352007.170.131.857.17.187.08480678
17147760007.04-0.04-0.567.17.157.04313301
17146896007.080.030.437.127.137.06207173
17146032007.05-0.07-0.987.127.187.03559593
17145168007.12-0.06-0.847.177.17997.1171020
17144304007.180.050.707.147.237.14367488
17141712007.130.081.137.097.18997.08350367
17140848007.05-0.13-1.817.157.16947.02440510
17139984007.18-0.05-0.697.237.277.165671290
17139120007.230.152.127.067.237.06545540
17138256007.080.071.007.017.096.995404158
17135664007.010.111.596.917.026.91322702
17134800006.90.030.446.886.956.855316357
17133936006.870.071.036.816.886.8188071
17133072006.800.006.86.846.75196710
17132208006.8-0.01-0.156.896.936.78334482
17129616006.81-0.17-2.446.916.9456.78501426
17128752006.980.020.296.9476.93578028
17127888006.960.020.296.936.996.89545841
17127024006.94-0.01-0.146.966.986.92349362
17126160006.950.010.146.966.966.85414109
17123568006.940.081.176.876.946.86265989
17122704006.8600.006.926.946.85249168
17121840006.860.060.886.836.896.82335556
17120976006.80.020.296.756.816.75267218
17120112006.78-0.1-1.456.856.96.75338716
17116656006.880.060.886.796.926.79369739
17115792006.820.071.046.756.826.72286135
17114928006.750.060.906.716.756.69208785
17114064006.690.020.306.676.756.67218660
17111472006.67-0.02-0.306.726.726.635347421
17110608006.6900.006.676.756.67352291
17109744006.690.091.366.66.76.57248786
17108880006.600.006.586.626.5599999213672
17108016006.6-0.07-1.056.656.656.6357360
17105424006.67-0.04-0.606.636.76.6532994
17104560006.71-0.1-1.476.816.836.7547040
17103696006.81-0.01-0.156.826.866.8266353
17102832006.820.020.296.796.8456.78401210
17101968006.80.020.296.756.846.75445391
17099412006.780.030.446.796.83616.76316304
17098548006.750.020.306.736.796.73340617
17097684006.730.020.306.716.796.705630419
17096820006.71-0.02-0.306.716.766.7408868
17095956006.73-0.05-0.746.86.866.71680709
17093364006.78-0.04-0.596.826.826.74549423
17092500006.820.071.046.796.826.73436716
17091636006.75-0.06-0.886.826.8266.74443938
17090772006.810.020.296.86.8556.75364633
17089908006.79-0.02-0.296.856.876.765713627
17087316006.810.071.046.786.8756.745432063
17086452006.740.010.156.756.76246.68506206
17085588006.730.050.756.656.796.62512782
17084724006.680.060.916.586.756.55833034

Your Recent History

Delayed Upgrade Clock