We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.819224467504 | 36.62 | 37.16 | 35.88 | 480136 | 36.43342393 | CS |
| 4 | -1.39 | -3.68602492708 | 37.71 | 37.83 | 35.57 | 557520 | 36.67292685 | CS |
| 12 | 1.06 | 3.00623936472 | 35.26 | 38.22 | 34.625 | 940790 | 36.97076284 | CS |
| 26 | -6.82 | -15.8089939731 | 43.14 | 43.7 | 34.625 | 1127086 | 38.41554232 | CS |
| 52 | -11.7 | -24.36484798 | 48.02 | 48.71 | 34.625 | 835818 | 40.57857776 | CS |
| 156 | -13.33 | -26.8479355488 | 49.65 | 50.11 | 34.625 | 730761 | 44.99112906 | CS |
| 260 | -9.26 | -20.3159280386 | 45.58 | 56.14 | 27.08 | 738722 | 45.97549158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 36.32 | 0 | 0.00 | 36.43 | 36.5 | 36.09 | 499860 |
| 1714084800 | 36.32 | -0.31 | -0.85 | 36.34 | 36.37 | 35.88 | 588876 |
| 1713998400 | 36.63 | 0.34 | 0.94 | 36.09 | 36.66 | 35.89 | 523603 |
| 1713912000 | 36.29 | -0.4 | -1.09 | 36.65 | 37.16 | 36.26 | 454272 |
| 1713825600 | 36.69 | 0.08 | 0.22 | 36.62 | 36.85 | 36.43 | 334070 |
| 1713566400 | 36.61 | 0.49 | 1.36 | 35.99 | 36.69 | 35.91 | 830124 |
| 1713480000 | 36.12 | 0.23 | 0.64 | 35.97 | 36.25 | 35.785 | 455716 |
| 1713393600 | 35.89 | -0.08 | -0.22 | 36.07 | 36.098 | 35.57 | 573803 |
| 1713307200 | 35.97 | -0.19 | -0.53 | 35.68 | 36.0425 | 35.68 | 687787 |
| 1713220800 | 36.16 | -0.07 | -0.19 | 36.39 | 36.68 | 35.98 | 506080 |
| 1712961600 | 36.23 | -0.68 | -1.84 | 36.94 | 37.22 | 36 | 716062 |
| 1712875200 | 36.91 | 0.09 | 0.24 | 37 | 37.015 | 36.45 | 586872 |
| 1712788800 | 36.82 | -0.42 | -1.13 | 36.61 | 36.89 | 36.38 | 780045 |
| 1712702400 | 37.24 | -0.21 | -0.56 | 37.52 | 37.77 | 37.05 | 710508 |
| 1712616000 | 37.45 | 0.25 | 0.67 | 37.34 | 37.55 | 37.07 | 459755 |
| 1712356800 | 37.2 | 0.02 | 0.05 | 37.1 | 37.37 | 36.56 | 617856 |
| 1712270400 | 37.18 | 0.01 | 0.03 | 37.52 | 37.57 | 36.91 | 534130 |
| 1712184000 | 37.17 | -0.14 | -0.38 | 37.24 | 37.37 | 36.74 | 457805 |
| 1712097600 | 37.31 | -0.06 | -0.16 | 37.59 | 37.83 | 37.3 | 503836 |
| 1712011200 | 37.37 | -0.27 | -0.72 | 37.71 | 37.71 | 37.14 | 329334 |
| 1711665600 | 37.64 | 0.19 | 0.51 | 37.45 | 37.73 | 37.43 | 600222 |
| 1711579200 | 37.45 | 0.54 | 1.46 | 37.14 | 37.53 | 36.97 | 396035 |
| 1711492800 | 36.91 | 0.06 | 0.16 | 37 | 37 | 36.6 | 570870 |
| 1711406400 | 36.85 | -0.32 | -0.86 | 37.28 | 37.3599 | 36.74 | 317424 |
| 1711147200 | 37.17 | -0.02 | -0.05 | 37.38 | 37.515 | 37.15 | 706216 |
| 1711060800 | 37.19 | 0.12 | 0.32 | 37.28 | 37.42 | 36.95 | 536039 |
| 1710974400 | 37.07 | 0.27 | 0.73 | 36.62 | 37.135 | 36.61 | 549091 |
| 1710888000 | 36.8 | -0.15 | -0.41 | 37.01 | 37.25 | 36.63 | 406055 |
| 1710801600 | 36.95 | 0.25 | 0.68 | 36.54 | 37.16 | 36.13 | 1368155 |
| 1710542400 | 36.7 | 0.07 | 0.19 | 36.72 | 36.98 | 36.5 | 1367434 |
| 1710456000 | 36.63 | -0.29 | -0.79 | 36.71 | 36.915 | 36.255 | 756850 |
| 1710369600 | 36.92 | -0.48 | -1.28 | 37.39 | 37.82 | 36.66 | 860330 |
| 1710283200 | 37.4 | -0.31 | -0.82 | 37.61 | 37.61 | 37.18 | 485956 |
| 1710196800 | 37.71 | 0.02 | 0.05 | 37.69 | 38.11 | 37.66 | 517268 |
| 1709941200 | 37.69 | -0.05 | -0.13 | 37.84 | 37.96 | 37.29 | 806001 |
| 1709854800 | 37.74 | 0.57 | 1.53 | 37.74 | 37.905 | 37.26 | 1451100 |
| 1709768400 | 37.17 | -0.22 | -0.59 | 37.62 | 37.93 | 37.01 | 646509 |
| 1709682000 | 37.39 | -0.49 | -1.29 | 37.99 | 38.22 | 37.21 | 723157 |
| 1709595600 | 37.88 | 1.08 | 2.93 | 36.67 | 38.14 | 36.63 | 1062902 |
| 1709336400 | 36.8 | 0.29 | 0.79 | 36.5 | 37.34 | 35.95 | 2504069 |
| 1709250000 | 36.51 | -1.1 | -2.92 | 37.81 | 38.09 | 36.29 | 3029151 |
| 1709163600 | 37.61 | -0.41 | -1.08 | 38.05 | 38.15 | 37.48 | 1233791 |
| 1709077200 | 38.02 | 0.98 | 2.65 | 37.3 | 38.045 | 37.02 | 1047582 |
| 1708990800 | 37.04 | -0.7 | -1.85 | 37.53 | 37.6 | 36.73 | 926624 |
| 1708731600 | 37.74 | 0.16 | 0.43 | 37.58 | 38.01 | 37.38 | 893278 |
| 1708645200 | 37.58 | -0.44 | -1.16 | 37.64 | 37.765 | 37.09 | 772265 |
| 1708558800 | 38.02 | 0.42 | 1.12 | 37.68 | 38.02 | 37.55 | 866328 |
| 1708472400 | 37.6 | 0.14 | 0.37 | 37.455 | 37.73 | 37.25 | 901288 |
| 1708126800 | 37.46 | -0.14 | -0.37 | 37.53 | 37.65 | 37.09 | 2132128 |
| 1708040400 | 37.6 | 0.77 | 2.09 | 37 | 37.65 | 36.89 | 1524077 |
| 1707954000 | 36.83 | 0.55 | 1.52 | 36.62 | 36.955 | 36.35 | 1028202 |
| 1707867600 | 36.28 | -1.13 | -3.02 | 37.25 | 37.25 | 36.07 | 1470521 |
| 1707781200 | 37.41 | 0.42 | 1.14 | 37 | 37.615 | 37 | 1142986 |
| 1707522000 | 36.99 | -0.09 | -0.24 | 37.15 | 37.27 | 36.81 | 909466 |
| 1707435600 | 37.08 | 0.12 | 0.32 | 37 | 37.34 | 36.53 | 1729835 |
| 1707349200 | 36.96 | 0.76 | 2.10 | 36.07 | 37.295 | 35.9 | 3467014 |
| 1707262800 | 36.2 | 1.46 | 4.20 | 34.73 | 36.4 | 34.73 | 2447408 |
| 1707176400 | 34.74 | -0.9 | -2.53 | 35.26 | 35.26 | 34.625 | 1261808 |
| 1706917200 | 35.64 | -0.67 | -1.85 | 35.94 | 35.99 | 35.24 | 1046334 |
| 1706830800 | 36.31 | 0.08 | 0.22 | 35.8 | 36.33 | 35.595 | 804523 |
| 1706744400 | 36.23 | -0.32 | -0.88 | 36.73 | 36.93 | 36.14 | 884544 |
| 1706658000 | 36.55 | -0.65 | -1.75 | 37.05 | 37.23 | 36.49 | 1282247 |
| 1706571600 | 37.2 | 0.17 | 0.46 | 37.03 | 37.25 | 36.48 | 976764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
