ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PNM Resources Inc

PNM Resources Inc (PNM)

37.23
0.40
(1.09%)
Closed May 26 4:00PM
37.23
0.00
(0.00%)
After Hours: 5:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.26-3.2735775526138.4938.8636.5344289038.10342078CS
40.82.1959923140336.4338.8635.35556629937.81885781CS
120.73236.538.8635.35565437637.22793996CS
26-4.92-11.672597864842.1543.3134.625112454238.08390315CS
52-8.52-18.622950819745.7546.9434.62581506440.05503775CS
156-11.87-24.175152749549.150.1134.62572371044.72964807CS
260-10.54-22.064056939547.7756.1427.0874139245.87390116CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040037.230.41.0936.9637.3336.53409771
171650400036.83-0.87-2.3137.4737.4736.75423540
171641760037.7-1.14-2.9438.6738.8337.635430123
171633120038.840.30.7838.4138.8638.39424931
171624480038.540.050.1338.3938.638.39504008
171598560038.490.010.0338.4938.5938.28439612
171589920038.480.250.6538.1438.6538467047
171581280038.230.260.6838.2338.2638.05283326
171572640037.970.020.0538.1938.3437.715310230
171564000037.950.020.0537.9938.2537.85375786
171538080037.93-0.28-0.7338.2938.36537.65426589
171529440038.210.240.6337.9838.3137.68612190
171520800037.97-0.45-1.1738.3338.36737.745495994
171512160038.420.190.5038.3538.49537.95953514
171503520038.230.451.1938.0738.4737.771041015
171477600037.780.070.1938.0638.1237.5459679
171468960037.710.320.8637.6937.937.44595982
171460320037.390.330.8937.2637.62536.93857626
171451680037.0600.0035.837.5735.3551034560
171443040037.060.742.0436.4537.0836.31698134
171417120036.3200.0036.4336.536.09499860
171408480036.32-0.31-0.8536.2536.3735.88597624
171399840036.630.340.9436.0936.6635.89523603
171391200036.29-0.4-1.0936.6537.1636.26454272
171382560036.690.080.2236.6236.8536.43334070
171356640036.610.491.3635.9936.6935.91829822
171348000036.120.230.6435.9736.2535.785455716
171339360035.89-0.08-0.2236.0736.09835.57573803
171330720035.97-0.19-0.5335.836.042535.52763078
171322080036.16-0.07-0.1936.3936.6835.98506080
171296160036.23-0.68-1.8436.9437.2236716062
171287520036.910.090.243737.01536.45586872
171278880036.82-0.42-1.1336.6136.8936.38793149
171270240037.24-0.21-0.5637.5237.7737.05710508
171261600037.450.250.6737.3437.5537.07459755
171235680037.20.020.0537.137.3736.56618324
171227040037.180.010.0337.5237.5736.91534130
171218400037.17-0.14-0.3837.2437.3736.74457805
171209760037.31-0.06-0.1637.3437.8337.265514459
171201120037.37-0.27-0.7237.7137.7137.14329334
171166560037.640.190.5137.4537.7337.43600222
171157920037.450.541.4637.1437.5336.97396035
171149280036.910.060.16373736.6570870
171140640036.85-0.32-0.8637.2837.359936.74317424
171114720037.17-0.02-0.0537.3837.51537.15706216
171106080037.190.120.3237.2837.4236.95536039
171097440037.070.270.7336.6237.13536.61549091
171088800036.8-0.15-0.4137.0137.2536.63406055
171080160036.950.250.6836.5437.1636.131368155
171054240036.70.070.1936.4936.9836.491500737
171045600036.63-0.29-0.7936.7136.91536.255756850
171036960036.92-0.48-1.2837.3937.8236.66860330
171028320037.4-0.31-0.8237.6137.6137.18485956
171019680037.710.020.0537.6938.1137.66517268
170994120037.69-0.05-0.1337.8437.9637.29806001
170985480037.740.571.5337.7437.90537.261451100
170976840037.17-0.22-0.5937.6237.9337.01646509
170968200037.39-0.49-1.2937.9938.2237.21723157
170959560037.881.082.9336.6738.1436.631062902
170933640036.80.290.7936.537.3435.952504069
170925000036.51-1.1-2.9237.8138.0936.293029151
170916360037.61-0.41-1.0838.0538.1537.481233791
170907720038.020.982.6537.338.04537.021047582
170899080037.04-0.7-1.8537.5337.636.73926624

Your Recent History

Delayed Upgrade Clock