ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO NY Muni Income Fund

PIMCO NY Muni Income Fund (PNI)

7.26
0.01
(0.14%)
Closed May 26 4:00PM
7.26
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-2.419354838717.447.447.17149587.2965228CS
40.172.397743300427.097.50787.0671202947.27768603CS
12-0.35-4.599211563737.617.62427.0671217467.31239882CS
260.223.1257.047.736.9702288847.38177573CS
52-0.18-2.419354838717.447.746.0317277597.18976067CS
156-4.33-37.359792924911.5912.196.0317256008.45083985CS
260-4.37-37.575236457411.6312.796.0317242769.34351137CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165904007.260.010.147.287.287.2328578
17165040007.25-0.05-0.687.297.29057.1737705
17164176007.3-0.07-0.957.367.367.313868
17163312007.3700.007.47.47.3712026
17162448007.3700.007.377.39017.375445
17159856007.37-0.04-0.547.447.447.375746
17158992007.41-0.01-0.137.417.437.412982
17158128007.420.060.827.387.437.3818999
17157264007.3600.007.467.467.358321
17156400007.360.020.207.387.387.3515964
17153808007.345-0.08-1.137.417.417.3455603
17152944007.42880.030.397.417.447.4110469
17152080007.400.007.467.467.416875
17151216007.40.091.227.327.50787.3259685
17150352007.3110.010.157.297.327.295103
17147760007.29990.081.117.277.37.2712120
17146896007.220.050.707.217.237.191125197
17146032007.170.030.357.177.197.139948818
17145168007.14500.077.147.15887.1237319
17144304007.140.040.567.147.14477.139982
17141712007.1-0.01-0.147.097.1157.067113647
17140848007.11-0.06-0.777.177.177.0927089
17139984007.1650.010.217.227.227.1619999
17139120007.150.010.147.137.187.1321132
17138256007.14-0.02-0.287.137.157.127814372
17135664007.160.010.147.217.217.1228115
17134800007.15-0.04-0.567.237.237.1514017
17133936007.190.050.747.267.267.1445794
17133072007.13710.050.667.127.177.1223921
17132208007.09-0.05-0.707.087.137.0740141
17129616007.140.010.147.137.177.132481
17128752007.13-0.02-0.287.187.187.1212729
17127888007.15-0.09-1.247.27.2057.1424965
17127024007.240.020.287.217.24017.2112409
17126160007.22-0.03-0.417.287.287.2219572
17123568007.2500.007.277.277.2113949
17122704007.25-0.04-0.557.297.3157.2360641
17121840007.29-0.07-0.887.367.367.2570274
17120976007.355-0.03-0.347.397.397.34531332
17120112007.38-0.04-0.547.47.41587.376203
17116656007.42-0.01-0.127.417.427.4112298
17115792007.429-0-0.017.467.467.4212306
17114928007.4300.007.487.487.439949
17114064007.4298-0.02-0.277.437.457.4122268
17111472007.450.030.407.57.537.4412647
17110608007.42-0.05-0.677.457.477.4135482
17109744007.470.010.127.447.477.4415711
17108880007.460700.017.557.557.4517713
17108016007.4600.077.467.47737.450110178
17105424007.45500.077.57.57.44016303
17104560007.45-0.05-0.677.537.537.43513870
17103696007.5-0.01-0.137.547.547.499426711
17102832007.510.020.277.527.557.4928804
17101968007.4900.007.527.527.480113558
17099412007.49-0.03-0.407.517.527.4812784
17098548007.520.010.157.547.54427.50523620
17097684007.5091-0.03-0.417.547.547.530753
17096820007.54-0.02-0.267.617.617.5335508
17095956007.5600.007.67.67.5426034
17093364007.56-0.03-0.407.617.62427.5521511
17092500007.590.020.267.617.617.546123028
17091636007.570.040.587.567.577.509930153
17090772007.5261-0-0.057.557.557.52613552
17089908007.53-0.02-0.267.567.67.514478

Your Recent History

Delayed Upgrade Clock