ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pimco New York Municipal Income Fund

Pimco New York Municipal Income Fund (PNF)

7.69
-0.03
(-0.39%)
Closed May 23 4:00PM
7.69
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.5174644243217.737.81587.6852166867.75437485CS
40.233.083109919577.467.877.44174657.68334429CS
12-0.41-5.061728395068.18.157.43246267.72556512CS
260.212.807486631027.488.47.31274267.85279379CS
52-0.82-9.63572267928.518.736.37224727.70588019CS
156-4.6-37.428803905612.2913.40816.37173978.98096145CS
260-5.62-42.223891810713.3114.656.371611610.13576525CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165040007.69-0.03-0.397.7257.777.685217420
17164176007.72-0.04-0.527.757.777.7118257
17163312007.76-0.01-0.147.787.81587.7612053
17162448007.771-0-0.057.787.787.74510634
17159856007.7750.020.197.767.787.769600
17158992007.76-0.03-0.397.737.7857.7332886
17158128007.790.040.507.867.867.7822741
17157264007.751-0.02-0.247.827.827.7515889
17156400007.77-0.02-0.267.717.81687.715812
17153808007.79-0.02-0.267.777.817.7516396
17152944007.810.020.267.877.877.781541634
17152080007.790.040.527.747.87.7411274
17151216007.74990.070.917.77.81057.726254
17150352007.680.070.927.647.687.6413524
17147760007.610.070.867.587.627.5811721
17146896007.5450.040.537.547.5557.512511
17146032007.5050.010.207.537.53317.4820886
17145168007.4900.007.487.57.474924
17144304007.4900.007.517.517.4723486
17141712007.490.020.277.467.517.4611642
17140848007.47-0.05-0.667.477.487.4429206
17139984007.52-0.01-0.137.477.55857.4712853
17139120007.530.030.407.527.547.515949
17138256007.50.010.137.467.547.4615845
17135664007.49-0.01-0.137.547.547.4833104
17134800007.500.007.477.57.4710378
17133936007.50.010.137.487.527.4852860
17133072007.490.050.677.477.517.4715908
17132208007.44-0.06-0.807.477.497.4321948
17129616007.50.030.407.487.5197.485443
17128752007.47-0.03-0.407.537.537.4614334
17127888007.5-0.12-1.577.547.547.4715329
17127024007.620.020.267.587.6497.5815209
17126160007.600.007.637.637.5917000
17123568007.6-0.04-0.527.667.667.5621864
17122704007.64-0.06-0.787.667.77.62510601
17121840007.70.040.527.657.77.5686618
17120976007.6600.007.727.727.606663343
17120112007.66-0.06-0.787.87.87.6525697
17116656007.72-0.01-0.137.697.74037.6921294
17115792007.7300.007.87.87.6916681
17114928007.730.010.137.777.777.720713265
17114064007.72-0.01-0.137.717.737.724926
17111472007.730.030.397.767.797.7225458
17110608007.7-0.08-1.027.767.77247.744444
17109744007.779-0-0.037.787.787.7218445
17108880007.78150.010.087.817.817.77514269
17108016007.7750.020.197.777.837.7747391
17105424007.760.050.657.747.787.6926390
17104560007.71-0.07-0.907.747.817.6737545
17103696007.780.020.267.767.797.720864
17102832007.76-0.03-0.397.757.7697.7419164
17101968007.790.030.397.777.79547.7422532
17099412007.76-0.11-1.407.827.8547.7628598
17098548007.870.030.387.857.877.837707
17097684007.84-0.1-1.267.927.967.8146497
17096820007.94-0.07-0.878.068.06997.9289679
17095956008.01-0.07-0.878.11999998.1199999849321
17093364008.08-0.03-0.378.058.12098.0334355
17092500008.110.020.258.18.158.0533818
17091636008.09-0.01-0.128.18.11999998.0327996
17090772008.1-0.01-0.128.148.148.091414044
17089908008.11-0.04-0.508.158.218.1137307

Your Recent History

Delayed Upgrade Clock