ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PNC Financial Services Group Inc

PNC Financial Services Group Inc (PNC)

152.93
-1.33
( -0.86% )
Updated: 14:17:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.36-2.77194990146157.29158.66152.361374409155.17426821CS
4-1.82-1.1760904685154.75162.07152.361304101156.83943699CS
12-0.39-0.254369945213153.32162.24143.51841739969154.29509203CS
2624.3318.9191290824128.6162.24127.83112019688150.58271795CS
5233.1927.7183898447119.74162.24109.42127538136.57176256CS
156-41.39-21.2999176616194.32228.1425109.42231202155.91675939CS
26021.1916.0847123121131.74228.142579.412237941145.89374089CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716590400154.261.490.98153.29154.31152.531485114
1716504000152.77-3.73-2.38156.5156.51152.661662739
1716417600156.5-2.05-1.29157.61158.55155.771141363
1716331200158.551.410.90157.29158.661571167420
1716244800157.13999-3.21-2.00160.32160.6288156.911428076
1715985600160.35-0.54-0.34162.07162.07160.281069443
1715899200160.88999-0.45-0.28161.32161.485160.0411520946
1715812800161.341.941.22160.91161.88160.221312461
1715726400159.41.350.85159159.81158.211127286
1715640000158.050.470.30158.51158.8157.631358766
1715380800157.580.460.29157.84158.525157.22999984956
1715294400157.12-0.09-0.06155.9157.76155.361558797
1715208000157.211.060.68155.29157.9155.051254444
1715121600156.15-0.28-0.18157.04157.37155.5951091903
1715035200156.430.210.13158158.199991561189238
1714776000156.220.540.35157.36158.25156.121141553
1714689600155.681.71.10155.81156.09153.931172876
1714603200153.979990.720.47153.24156.72152.8951436632
1714516800153.26-2.52-1.62154.75155.52152.941632906
1714430400155.78-0.33-0.21156.13157.15155.479991400667
1714171200156.11-0.19-0.12156.07157.66999155.357978698
1714084800156.3-1.76-1.11157.4901157.4901154.4451162092
1713998400158.060.450.29156.16999158.33155.81320915
1713912000157.611.681.08156.5158.36155.632137040
1713825600155.933.632.38152.76156.07152.242212311
1713566400152.34.412.98148.99152.69999148.312370037
1713480000147.889990.640.43147.36149.12146.889991352741
1713393600147.250.710.48149.8149.8145.781897144
1713307200146.54-3.02-2.02145.65148143.51843002282
1713220800149.56-1.07-0.71152.36154.4199149.312159854
1712961600150.63-3.45-2.24150.16999152149.691486863
1712875200154.08-0.95-0.61155.43155.43151.81011361800
1712788800155.03-6.37-3.95157.02157.60499154.131786449
1712702400161.40.440.27161.26162.13999159.351306834
1712616000160.963.592.28158.19161.475157.571948973
1712356800157.370.490.31156.02157.71155.821846603
1712270400156.88-0.26-0.17158.91999159.29499156.121548155
1712184000157.13999-0.4-0.25157.63159.5275156.291387932
1712097600157.54-2.4-1.50158.4506159.1884157.461444313
1712011200159.94-1.66-1.03161.4161.59159.669991396769
1711665600161.61.631.02159.97999162.24159.881719674
1711579200159.974.943.19155.97160.1155.511712193
1711492800155.03-0.01-0.01155.13999156.37154.741177543
1711406400155.04-0.47-0.30156.16157.18154.491132155
1711147200155.51-2.3-1.46158.19999158.8155.51595527
1711060800157.8142.60154.62158.46154.6152656086
1710974400153.813.72.46149.55154.54149.0651407434
1710888000150.110.510.34149.31150.94149.1152052475
1710801600149.60.820.55149.36150146.979991315728
1710542400148.780.290.20147.63150.19147.633676596
1710456000148.49-4.23-2.77151.79154.47999147.2752084539
1710369600152.721.741.15151.52153.22999151.199991893565
1710283200150.97999-1.86-1.22153153.685150.321836614
1710196800152.842.511.67150.11531491882197
1709941200150.33-0.11-0.07151.6151.75150.1851324308
1709854800150.440.060.04151.41999153.235149.62112843
1709768400150.38-4.74-3.06150.01152.66147.097478849
1709682000155.121.380.90153.32157.31152.932748499
1709595600153.745.934.01150.99156.385150.345796842
1709336400147.810.610.41147.46148.16145.281750217
1709250000147.199991.511.04147.94999148.75145.932725199
1709163600145.69-0.26-0.18145.19999147.735145.199991178403

Your Recent History

Delayed Upgrade Clock