ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
7.45
-0.02
(-0.27%)
Closed May 26 4:00PM
7.44
-0.01
(-0.13%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-1.193633952257.547.547.43679777.48382077CS
4-0.05-0.6666666666677.57.6357.39921187.48724275CS
12-0.06-0.7989347536627.517.687.191048087.47047995CS
260.141.915184678527.317.687.021145327.4399742CS
52-0.22-2.868318122567.678.136.091148817.27073841CS
156-4.68-38.582028029712.1313.36.091001758.72877695CS
260-4.73-38.834154351412.1813.36.09862569.62426448CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165904007.45-0.02-0.277.477.49997.4350823
17165040007.470.020.277.457.487.4381941
17164176007.45-0.07-0.937.527.5217.45100686
17163312007.5200.007.547.547.51144511
17162448007.520.030.407.517.537.4868053
17159856007.49-0.01-0.137.547.547.4754151
17158992007.50.050.677.487.57.4789491
17158128007.450.060.817.437.497.4367105
17157264007.39-0.03-0.407.457.477.3960874
17156400007.42-0.03-0.407.57.57.487271
17153808007.45-0.08-1.067.527.537.4462162
17152944007.530.010.137.547.567.5121683
17152080007.52-0.02-0.277.557.67.52110925
17151216007.540.040.537.567.6357.53107327
17150352007.5-0.02-0.277.57.587.5182265
17147760007.520.060.807.517.5397.49597140
17146896007.46-0.02-0.277.467.527.4572593
17146032007.480.070.947.417.57.41130723
17145168007.41-0.05-0.677.427.57.3962341
17144304007.46-0.06-0.807.537.567.4464181
17141712007.520.010.137.57.597.5186399
17140848007.51-0.04-0.537.497.567.4384217045
17139984007.550.081.077.477.587.45209050
17139120007.470.11.367.387.5057.35194728
17138256007.370.121.667.267.377.19231840
17135664007.25-0.04-0.487.37.367.2491007
17134800007.285-0.09-1.157.357.367.28129156
17133936007.3700.077.397.397.3370286
17133072007.3650.172.297.217.377.2161339
17132208007.2-0.11-1.507.277.317.299551
17129616007.3100.007.317.367.3162265
17128752007.310.020.277.337.337.27553240
17127888007.29-0.15-2.027.367.427.24143365
17127024007.44-0.03-0.407.487.537.44111583
17126160007.470.111.497.397.587.37252099
17123568007.36-0.08-1.087.437.467.33109040
17122704007.440.010.137.467.547.4156678
17121840007.43-0.01-0.137.427.497.39167193
17120976007.44-0.01-0.137.47.447.383947693
17120112007.45-0.02-0.277.487.49887.4282269
17116656007.47-0.03-0.407.517.527.4786711
17115792007.50.010.137.57.5157.479997205
17114928007.49-0.01-0.137.57.557.486881206
17114064007.5-0.08-1.067.597.59357.5111446
17111472007.58-0.01-0.077.617.62037.55146019
17110608007.585-0.01-0.077.67.61477.5841253
17109744007.59-0.01-0.157.67.627.58261571
17108880007.6013-0.02-0.257.637.657.600145880
17108016007.620.030.407.577.637.5768879
17105424007.590.020.267.567.597.55516980
17104560007.57-0.03-0.397.597.647.5580348
17103696007.6-0.02-0.267.637.647.658097
17102832007.6200.007.647.647.5972555
17101968007.620.020.267.637.657.6128629
17099412007.6-0.03-0.397.647.687.677278
17098548007.630.020.267.657.677.60890708
17097684007.61010.070.937.547.637.5386103912
17096820007.540.070.947.487.54687.479948978
17095956007.47-0.04-0.537.517.547.47277542
17093364007.510.030.407.517.517.47189267
17092500007.48-0.02-0.277.517.53417.43253334
17091636007.50.030.337.487.547.4755201
17090772007.475-0.04-0.477.497.527.4659028
17089908007.51-0.03-0.407.547.567.47121391

Your Recent History

Delayed Upgrade Clock