We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.13101815312 | 12.67 | 12.8 | 12.215 | 666877 | 12.39599005 | CS |
| 4 | 0.23 | 1.88989317995 | 12.17 | 12.9002 | 12.03 | 617946 | 12.38851769 | CS |
| 12 | -2.39 | -16.1595672752 | 14.79 | 14.87 | 11.81 | 870540 | 12.81032641 | CS |
| 26 | -0.49 | -3.80139643134 | 12.89 | 14.925 | 11.765 | 826261 | 13.18704558 | CS |
| 52 | -1.52 | -10.9195402299 | 13.92 | 14.98 | 11.765 | 784080 | 13.48963782 | CS |
| 156 | -0.28 | -2.20820189274 | 12.68 | 15.89 | 10.5202 | 804783 | 13.49560998 | CS |
| 260 | -4.44 | -26.3657957245 | 16.84 | 21.53 | 10.5202 | 869680 | 15.40114737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 12.36 | 0.1 | 0.82 | 12.26 | 12.48 | 12.22 | 618886 |
| 1750200000 | 12.26 | -0.19 | -1.53 | 12.38 | 12.41 | 12.215 | 858355 |
| 1750113600 | 12.45 | -0.13 | -1.03 | 12.68 | 12.72 | 12.405 | 615536 |
| 1749854400 | 12.58 | -0.3 | -2.33 | 12.67 | 12.8 | 12.54 | 574732 |
| 1749768000 | 12.88 | 0.1 | 0.78 | 12.73 | 12.9002 | 12.71 | 414796 |
| 1749681600 | 12.78 | 0.05 | 0.39 | 12.8 | 12.88 | 12.76 | 494960 |
| 1749595200 | 12.73 | 0.22 | 1.76 | 12.58 | 12.7691 | 12.48 | 457188 |
| 1749508800 | 12.51 | 0.08 | 0.64 | 12.49 | 12.63 | 12.49 | 638647 |
| 1749249600 | 12.43 | 0.07 | 0.57 | 12.48 | 12.5 | 12.31 | 507600 |
| 1749163200 | 12.36 | 0.06 | 0.49 | 12.3 | 12.51 | 12.27 | 770058 |
| 1749076800 | 12.3 | 0.06 | 0.49 | 12.22 | 12.355 | 12.1531 | 701787 |
| 1748990400 | 12.24 | 0.12 | 0.99 | 12.04 | 12.31 | 12.03 | 716924 |
| 1748904000 | 12.12 | -0.16 | -1.30 | 12.19 | 12.22 | 12.065 | 858324 |
| 1748644800 | 12.28 | -0.06 | -0.49 | 12.28 | 12.335 | 12.18 | 621172 |
| 1748558400 | 12.34 | 0.06 | 0.49 | 12.41 | 12.44 | 12.3 | 547163 |
| 1748472000 | 12.28 | -0.13 | -1.05 | 12.37 | 12.46 | 12.22 | 710689 |
| 1748385600 | 12.41 | 0.19 | 1.55 | 12.32 | 12.45 | 12.23 | 479110 |
| 1748040000 | 12.22 | -0.09 | -0.73 | 12.17 | 12.325 | 12.15 | 537100 |
| 1747953600 | 12.31 | -0.09 | -0.73 | 12.37 | 12.43 | 12.13 | 891622 |
| 1747867200 | 12.4 | -0.51 | -3.95 | 12.76 | 12.81 | 12.39 | 631387 |
| 1747780800 | 12.91 | -0.05 | -0.39 | 12.9 | 12.99 | 12.89 | 375797 |
| 1747694400 | 12.96 | -0.17 | -1.29 | 13 | 13.05 | 12.8846 | 431011 |
| 1747435200 | 13.13 | 0.04 | 0.31 | 13.13 | 13.22 | 13.09 | 612187 |
| 1747348800 | 13.09 | 0.26 | 2.03 | 12.85 | 13.1 | 12.85 | 475950 |
| 1747262400 | 12.83 | -0.09 | -0.70 | 12.9 | 13 | 12.815 | 505321 |
| 1747176000 | 12.92 | 0.05 | 0.39 | 12.97 | 13 | 12.88 | 440374 |
| 1747089600 | 12.87 | 0.13 | 1.02 | 12.9 | 12.97 | 12.77 | 671991 |
| 1746830400 | 12.74 | 0.05 | 0.39 | 12.8 | 12.8 | 12.6 | 486466 |
| 1746744000 | 12.69 | 0.04 | 0.32 | 12.72 | 12.89 | 12.67 | 562111 |
| 1746657600 | 12.65 | 0.03 | 0.24 | 12.67 | 12.74 | 12.585 | 536139 |
| 1746571200 | 12.62 | -0.21 | -1.64 | 12.79 | 12.845 | 12.62 | 557004 |
| 1746484800 | 12.83 | -0.09 | -0.70 | 12.87 | 12.94 | 12.79 | 531634 |
| 1746225600 | 12.92 | 0.11 | 0.86 | 12.92 | 13.02 | 12.845 | 750271 |
| 1746139200 | 12.81 | -0.03 | -0.23 | 12.89 | 12.975 | 12.73 | 894312 |
| 1746052800 | 12.84 | 0 | 0.00 | 12.74 | 12.945 | 12.52 | 1000715 |
| 1745966400 | 12.84 | 0.23 | 1.82 | 12.63 | 12.965 | 12.56 | 1155076 |
| 1745880000 | 12.61 | 0.41 | 3.36 | 12.25 | 12.67 | 12.235 | 1182862 |
| 1745620800 | 12.2 | 0.13 | 1.08 | 12.07 | 12.23 | 11.98 | 1130997 |
| 1745534400 | 12.07 | -0.22 | -1.79 | 12.29 | 12.32 | 12.025 | 2242719 |
| 1745448000 | 12.29 | -0.92 | -6.96 | 12.71 | 13.025 | 12.22 | 3268987 |
| 1745361600 | 13.21 | 0.31 | 2.40 | 13.05 | 13.21 | 12.96 | 902410 |
| 1745275200 | 12.9 | -0.09 | -0.69 | 12.86 | 12.9852 | 12.745 | 528929 |
| 1744929600 | 12.99 | 0.3 | 2.36 | 12.71 | 13.07 | 12.71 | 719984 |
| 1744843200 | 12.69 | -0.06 | -0.47 | 12.77 | 12.87 | 12.6549 | 807184 |
| 1744756800 | 12.75 | 0.19 | 1.51 | 12.61 | 12.86 | 12.52 | 626761 |
| 1744670400 | 12.56 | 0.37 | 3.04 | 12.37 | 12.64 | 12.2309 | 987303 |
| 1744411200 | 12.19 | -0.43 | -3.41 | 12.31 | 12.31 | 11.81 | 1320969 |
| 1744324800 | 12.62 | -0.79 | -5.89 | 13.3 | 13.3 | 12.36 | 1923911 |
| 1744238400 | 13.41 | 0.72 | 5.67 | 12.51 | 13.46 | 12.13 | 2485825 |
| 1744152000 | 12.69 | -0.34 | -2.61 | 13.5 | 13.62 | 12.62 | 1377701 |
| 1744065600 | 13.03 | -0.64 | -4.68 | 13.27 | 13.87 | 12.8301 | 1906877 |
| 1743806400 | 13.67 | -0.76 | -5.27 | 14.06 | 14.18 | 13.52 | 1272430 |
| 1743720000 | 14.43 | -0.15 | -1.03 | 14.34 | 14.61 | 14.21 | 1521250 |
| 1743633600 | 14.58 | -0.03 | -0.21 | 14.55 | 14.63 | 14.45 | 914258 |
| 1743547200 | 14.61 | -0.04 | -0.27 | 14.63 | 14.68 | 14.545 | 432888 |
| 1743460800 | 14.65 | 0.02 | 0.14 | 14.53 | 14.87 | 14.5 | 786841 |
| 1743201600 | 14.63 | -0.14 | -0.95 | 14.79 | 14.83 | 14.47 | 647292 |
| 1743115200 | 14.77 | 0.12 | 0.82 | 14.65 | 14.815 | 14.57 | 957623 |
| 1743028800 | 14.65 | 0 | 0.00 | 14.67 | 14.69 | 14.475 | 613067 |
| 1742942400 | 14.65 | -0.08 | -0.54 | 14.73 | 14.785 | 14.6 | 592164 |
| 1742856000 | 14.73 | 0.1 | 0.68 | 14.68 | 14.875 | 14.5856 | 678385 |
| 1742596800 | 14.63 | -0.13 | -0.88 | 14.68 | 14.74 | 14.59 | 1754118 |
| 1742510400 | 14.76 | 0.12 | 0.82 | 14.66 | 14.835 | 14.65 | 583098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
