ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PennyMac Mortgage Investment Trust

PennyMac Mortgage Investment Trust (PMT)

14.95
-0.09
(-0.60%)
Closed May 20 4:00PM
14.95
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.74123989218314.8415.2214.6741730414.98620755CS
41.3610.007358351713.5915.2213.5554870014.44447582CS
121.047.4766355140213.9115.2213.2158635914.21356848CS
261.017.2453371592513.9415.8913.261855514.36282809CS
523.0725.841750841811.8815.8910.520263772813.5303313CS
156-4.56-23.372629420819.5121.5310.520287739415.1641681CS
260-6.19-29.280983916721.14253.5100248316.09838348CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171624480014.95-0.09-0.6015.0215.06514.91319073
171598560015.04-0.13-0.8615.2115.2215.03369897
171589920015.170.191.2714.9415.177514.8402513974
171581280014.980.251.7014.9314.9814.84494279
171572640014.730.060.4114.8414.8514.67389298
171564000014.67-0.13-0.8814.914.914.61402839
171538080014.80.070.4814.7414.8214.655305594
171529440014.730.130.8914.714.7514.62399638
171520800014.6-0.03-0.2114.5514.6114.5321781
171512160014.63-0.2-1.3514.8314.93514.59489555
171503520014.830.130.8814.7914.9314.76443800
171477600014.70.21.3814.614.749914.55794541
171468960014.50.171.1914.4414.5414.22586056
171460320014.330.483.471414.420713.97461075101
171451680013.85-0.16-1.1413.9814.0713.85607750
171443040014.01-0.09-0.6414.1214.214.01584027
171417120014.1-0.04-0.2814.1414.2613.97730470
171408480014.140.423.0613.7214.17513.661116793
171399840013.72-0.19-1.3713.8913.8913.67575378
171391200013.910.251.8313.5913.9313.55463310
171382560013.660.10.7413.5613.7213.51416345
171356640013.560.292.1913.2713.5713.27770071
171348000013.270.040.3013.2813.38513.26640909
171339360013.23-0.04-0.3013.4113.4313.21485308
171330720013.27-0.09-0.6713.3413.3913.22552017
171322080013.36-0.19-1.4013.5813.6713.31684202
171296160013.55-0.14-1.0213.6213.7513.48600147
171287520013.69-0.27-1.9313.6713.7213.511088014
171278880013.96-0.68-4.6414.3814.3813.78151620517
171270240014.640.10.6914.6214.67514.49538031
171261600014.540.140.9714.4614.5714.375531151
171235680014.40.140.9814.2714.4214.18594388
171227040014.26-0.16-1.1114.5414.6314.25852507
171218400014.420.070.4914.2914.4314.27591407
171209760014.35-0.25-1.7114.4914.5714.261013551
171201120014.6-0.08-0.5414.714.714.54560441
171166560014.680.161.1014.5414.7414.52532165
171157920014.520.181.2614.4214.5414.39485444
171149280014.34-0.11-0.7614.5814.614.29578183
171140640014.45-0.04-0.2814.5314.6814.45383808
171114720014.49-0.25-1.7014.7414.8814.49410603
171106080014.740.191.3114.5814.7714.524638059
171097440014.550.352.4614.1514.5714.15495013
171088800014.20.070.5014.0814.2414.06458618
171080160014.13-0.02-0.1414.1514.3114.08470358
171054240014.150.060.431414.295141999164
171045600014.09-0.33-2.2914.3514.4114.035490403
171036960014.420.060.4214.3614.4914.35388065
171028320014.360.080.5614.3214.419914.22393956
171019680014.2800.0014.2214.3714.22420607
170994120014.280.030.2114.4314.5314.235464823
170985480014.250.030.2114.2914.3814.16428824
170976840014.220.151.0714.1714.2914.09549206
170968200014.070.060.4314.0114.213.96406660
170959560014.01-0.27-1.8914.2714.3114.01333049
170933640014.280.151.0614.1114.2914.08493334
170925000014.130.322.3213.9614.1613.84596364
170916360013.8100.0013.7513.880113.69338715
170907720013.8100.0013.9113.9413.705546220
170899080013.81-0.14-1.0013.9514.03513.75609909
170873160013.950.020.1413.9314.03513.83376368
170864520013.930.151.0913.8213.9713.75505848
170855880013.7800.0013.7513.8513.71491340

Your Recent History

Delayed Upgrade Clock