ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Putnam Muni Opportunity Trust

Putnam Muni Opportunity Trust (PMO)

10.01
0.04
(0.40%)
Closed May 27 4:00PM
9.99
-0.02
(-0.20%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.573254670610.1710.199.95493210.07930867CS
40.252.561475409849.7610.21999.69908809.93660263CS
12-0.15-1.4763779527610.1610.369.699270310.02414905CS
26-0.3-2.9097963142610.3110.579.699932810.1318576CS
520.22.038735983699.8110.578.55963019.90671563CS
156-4.02-28.652886671414.0314.99998.558950611.11135784CS
260-2.32-18.815896188212.3314.99998.558372711.77068812CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040010.010.040.409.9710.019.9242255
17165040009.97-0.12-1.2010.0610.069.947499
171641760010.091-0.02-0.1910.1110.1310.05590803
171633120010.110.010.1010.1510.1510.1133072
171624480010.1-0.02-0.1510.1510.1510.09538071
171598560010.115-0.03-0.2510.1710.1910.113565217
171589920010.140.030.2910.1410.219910.0894848
171581280010.1110.11.0010.0410.139410.01576867
171572640010.0110.020.211010.049.9894185781
17156400009.99-0.01-0.1010.0210.029.989964055
171538080010-0.01-0.1010.0310.039.9694587
171529440010.010.030.3210.0410.049.99974205
17152080009.9780.050.499.98109.84187337
17151216009.9290.080.859.949.989.88137972
17150352009.8450.010.059.919.919.83105085
17147760009.840.050.569.839.86999999.7386490
17146896009.7850.060.679.769.78989.7241413
17146032009.7200.009.769.77999.69156186
17145168009.72-0.01-0.109.739.759.715108041
17144304009.73-0.02-0.219.779.779.7376119
17141712009.75-0.01-0.059.769.8159.7453945
17140848009.755-0.04-0.369.769.769.720118716
17139984009.7899999-0.03-0.319.829.8259.789999958126
17139120009.8200.009.779.83999.7754585
17138256009.8199-0-0.009.819.87759.8140591
17135664009.82-0.01-0.109.899.89999.8168857
17134800009.83-0.01-0.109.839.859.78544905
17133936009.840.050.519.819.85629999.789999941642
17133072009.78999990.010.109.769.8159.7633970
17132208009.78-0.08-0.819.839.839.77554706
17129616009.860.020.209.859.889.8468363
17128752009.840.040.419.86999999.86999999.789999980046
17127888009.8-0.14-1.419.81019.849.76105921
17127024009.940.040.459.919.959.988987
17126160009.895-0.02-0.159.889.969.8844296
17123568009.9100.009.869.949.86135108
17122704009.91-0.05-0.509.949.96999.89126077
17121840009.96-0.07-0.709.9910.0059.92158718
171209760010.03-0.07-0.6910.0510.0710.0249691
171201120010.1-0.06-0.5910.1810.26810.0880555
171166560010.16-0.14-1.3610.2810.2910.1675574
171157920010.30.060.5910.2810.3410.2777243
171149280010.2400.0010.2510.29510.2360176
171140640010.24-0.02-0.1910.2810.2810.2236960
171114720010.260.020.2010.2510.309410.21108510
171106080010.240.020.2010.2510.2710.2162158
171097440010.22-0.03-0.2910.2610.2810.2276794
171088800010.2500.0010.3410.3410.2275313
171080160010.25-0.02-0.1510.2210.327510.2289649
171054240010.2650.040.3410.2310.2710.237323
171045600010.23-0.07-0.6810.3110.3510.23148329
171036960010.30.131.2810.1610.3610.155313269
171028320010.170.020.2010.1410.1810.12180927
171019680010.150.070.6910.0710.1710.0672561
170994120010.080.010.1010.0710.1110.05143027
170985480010.070.040.4010.0510.09510.0376024
170976840010.03-0.07-0.6910.110.1410.01350804
170968200010.100.0010.1510.1510.06140744
170959560010.1-0.06-0.5910.1410.2110.085108183
170933640010.16-0.03-0.2910.1610.21510.14164435
170925000010.1900.0010.2310.2510.18145715
170916360010.190.030.3010.1810.229910.14200149
170907720010.1593-0.04-0.4010.2510.2510.1595518

Your Recent History

Delayed Upgrade Clock