We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.340715502555 | 5.87 | 5.93 | 5.86 | 72243 | 5.88774757 | CS |
| 4 | -0.06 | -1.00840336134 | 5.95 | 5.96 | 5.81 | 76618 | 5.87909639 | CS |
| 12 | -0.38 | -6.06060606061 | 6.27 | 6.28 | 5.655 | 98097 | 5.93479355 | CS |
| 26 | -0.32 | -5.15297906602 | 6.21 | 6.44 | 5.655 | 125600 | 6.08304002 | CS |
| 52 | -0.31 | -5 | 6.2 | 6.61 | 5.655 | 114089 | 6.19342028 | CS |
| 156 | -0.38 | -6.06060606061 | 6.27 | 7.4 | 5 | 121548 | 6.12592491 | CS |
| 260 | -1.58 | -21.1512717537 | 7.47 | 8.92 | 5 | 108443 | 6.64184374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750200000 | 5.88 | 0.01 | 0.17 | 5.87 | 5.8808 | 5.86 | 55591 |
| 1750113600 | 5.87 | -0.03 | -0.51 | 5.87 | 5.9 | 5.86 | 98744 |
| 1749854400 | 5.9 | -0.01 | -0.17 | 5.91 | 5.93 | 5.9 | 114962 |
| 1749768000 | 5.91 | 0.03 | 0.51 | 5.9 | 5.92 | 5.9 | 49558 |
| 1749681600 | 5.88 | 0.01 | 0.17 | 5.87 | 5.9 | 5.87 | 42360 |
| 1749595200 | 5.87 | 0.03 | 0.51 | 5.85 | 5.88 | 5.85 | 59193 |
| 1749508800 | 5.84 | 0 | 0.00 | 5.84 | 5.88 | 5.84 | 50295 |
| 1749249600 | 5.84 | -0.02 | -0.26 | 5.84 | 5.87 | 5.82 | 83425 |
| 1749163200 | 5.855 | -0.03 | -0.43 | 5.88 | 5.91 | 5.8406 | 39648 |
| 1749076800 | 5.88 | 0.03 | 0.51 | 5.86 | 5.8949999 | 5.85 | 101344 |
| 1748990400 | 5.85 | -0.05 | -0.76 | 5.9 | 5.91 | 5.84 | 98967 |
| 1748904000 | 5.8949999 | -0.02 | -0.25 | 5.91 | 5.94 | 5.8705 | 66697 |
| 1748644800 | 5.91 | 0.01 | 0.17 | 5.91 | 5.93 | 5.89 | 59102 |
| 1748558400 | 5.9 | 0 | 0.00 | 5.91 | 5.94 | 5.89 | 123713 |
| 1748472000 | 5.9 | -0.04 | -0.67 | 5.94 | 5.94 | 5.87 | 75399 |
| 1748385600 | 5.94 | 0.08 | 1.37 | 5.92 | 5.94 | 5.88 | 76793 |
| 1748040000 | 5.86 | -0.04 | -0.68 | 5.9 | 5.9 | 5.85 | 54095 |
| 1747953600 | 5.9 | 0.08 | 1.37 | 5.85 | 5.905 | 5.8238 | 98218 |
| 1747867200 | 5.82 | -0.14 | -2.35 | 5.95 | 5.96 | 5.8099999 | 107647 |
| 1747780800 | 5.96 | -0.01 | -0.17 | 5.98 | 5.99 | 5.96 | 41958 |
| 1747694400 | 5.97 | -0.05 | -0.83 | 5.94 | 5.98 | 5.92 | 52795 |
| 1747435200 | 6.0199999 | -0.01 | -0.17 | 6.05 | 6.055 | 6.01 | 20927 |
| 1747348800 | 6.03 | 0.1 | 1.69 | 5.96 | 6.05 | 5.9546 | 98106 |
| 1747262400 | 5.93 | -0.05 | -0.84 | 6 | 6 | 5.93 | 83825 |
| 1747176000 | 5.98 | 0 | 0.00 | 5.96 | 6 | 5.96 | 55515 |
| 1747089600 | 5.98 | 0 | 0.00 | 5.99 | 6.01 | 5.97 | 82629 |
| 1746830400 | 5.98 | 0.02 | 0.34 | 5.99 | 5.9908 | 5.98 | 33757 |
| 1746744000 | 5.96 | 0.01 | 0.17 | 5.98 | 5.9908 | 5.9546 | 100972 |
| 1746657600 | 5.95 | 0.02 | 0.34 | 5.96 | 5.97 | 5.942 | 55771 |
| 1746571200 | 5.93 | -0.01 | -0.17 | 5.9 | 5.97 | 5.7 | 77330 |
| 1746484800 | 5.94 | -0.03 | -0.50 | 5.97 | 5.971 | 5.938 | 58291 |
| 1746225600 | 5.97 | 0 | 0.00 | 5.98 | 5.983 | 5.94 | 86563 |
| 1746139200 | 5.97 | 0.03 | 0.51 | 5.99 | 6 | 5.96 | 158381 |
| 1746052800 | 5.94 | 0.02 | 0.34 | 5.94 | 5.955 | 5.89 | 145760 |
| 1745966400 | 5.92 | -0.01 | -0.17 | 5.94 | 5.97 | 5.9 | 78123 |
| 1745880000 | 5.93 | -0.06 | -1.00 | 6.21 | 6.21 | 5.89 | 54138 |
| 1745620800 | 5.99 | 0.09 | 1.53 | 5.82 | 6 | 5.82 | 177240 |
| 1745534400 | 5.9 | 0.01 | 0.17 | 5.94 | 5.95 | 5.8949999 | 51284 |
| 1745448000 | 5.89 | 0.03 | 0.51 | 5.88 | 5.97 | 5.86 | 94513 |
| 1745361600 | 5.86 | 0.11 | 1.91 | 5.83 | 5.87 | 5.805 | 104962 |
| 1745275200 | 5.75 | -0.11 | -1.88 | 5.87 | 5.91 | 5.75 | 172340 |
| 1744929600 | 5.86 | 0.02 | 0.34 | 5.8099999 | 5.86 | 5.8099999 | 95454 |
| 1744843200 | 5.84 | -0.01 | -0.17 | 5.84 | 5.88 | 5.82 | 147490 |
| 1744756800 | 5.85 | -0.05 | -0.85 | 5.9 | 5.9 | 5.85 | 102764 |
| 1744670400 | 5.9 | 0.05 | 0.85 | 5.85 | 5.9 | 5.811 | 200719 |
| 1744411200 | 5.85 | 0.08 | 1.39 | 5.79 | 5.85 | 5.715 | 96829 |
| 1744324800 | 5.7699999 | -0.13 | -2.20 | 5.89 | 5.89 | 5.715 | 163079 |
| 1744238400 | 5.9 | 0.13 | 2.25 | 5.74 | 5.9 | 5.655 | 302602 |
| 1744152000 | 5.7699999 | -0.14 | -2.37 | 5.99 | 6.1 | 5.72 | 190532 |
| 1744065600 | 5.91 | -0.15 | -2.48 | 5.98 | 6.055 | 5.91 | 147742 |
| 1743806400 | 6.0599999 | -0.11 | -1.78 | 6.19 | 6.19 | 6.0199999 | 185930 |
| 1743720000 | 6.17 | 0.01 | 0.16 | 6.16 | 6.19 | 6.14 | 115275 |
| 1743633600 | 6.16 | -0.03 | -0.48 | 6.19 | 6.205 | 6.13 | 144174 |
| 1743547200 | 6.19 | 0.06 | 0.98 | 6.15 | 6.215 | 6.15 | 132371 |
| 1743460800 | 6.13 | -0.03 | -0.49 | 6.2 | 6.21 | 6.125 | 96845 |
| 1743201600 | 6.16 | 0.04 | 0.65 | 6.15 | 6.24 | 6.13 | 58229 |
| 1743115200 | 6.12 | -0.07 | -1.13 | 6.17 | 6.1849999 | 6.105 | 112022 |
| 1743028800 | 6.19 | -0.1 | -1.59 | 6.2699999 | 6.28 | 6.1502 | 120950 |
| 1742942400 | 6.29 | -0.03 | -0.47 | 6.34 | 6.35 | 6.243 | 48217 |
| 1742856000 | 6.32 | 0.05 | 0.80 | 6.3099999 | 6.44 | 6.275 | 611523 |
| 1742596800 | 6.2699999 | 0.03 | 0.48 | 6.26 | 6.2699999 | 6.22 | 88421 |
| 1742510400 | 6.24 | 0.07 | 1.13 | 6.19 | 6.26 | 6.166 | 231864 |
| 1742424000 | 6.17 | 0.03 | 0.49 | 6.13 | 6.18 | 6.1 | 131007 |
| 1742337600 | 6.14 | 0 | 0.00 | 6.15 | 6.15 | 6.11 | 147594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
