ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Putnam Managed Muni Income Trust

Putnam Managed Muni Income Trust (PMM)

6.019
-0.03
(-0.51%)
Closed May 20 4:00PM
6.019
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0190.31666666666766.065.97911506.00967706CS
40.1592.71331058025.866.065.825873185.95713354CS
12-0.121-1.970684039096.146.175.8251058736.01585897CS
260.2293.955094991365.796.425.681244926.04086782CS
520.1192.016949152545.96.4251248015.85252702CS
156-2.401-28.51543942998.428.9251185236.55191802CS
260-1.521-20.17241379317.548.9251116126.95618861CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17162448006.019-0.03-0.516.046.0599999682869
17159856006.050.020.336.046.0556.0362015
17158992006.030.030.506.036.0516.01116387
171581280060.030.426.01999996.0298999644217
17157264005.975-0.01-0.17665.97150262
17156400005.985-0.02-0.336.046.045.9880785
17153808006.005-0.04-0.586.05999996.05999995.95101989
17152944006.040.030.506.036.056.019999967583
17152080006.010.020.335.996.05999995.9891141247
17151216005.990.061.015.945.995.938188289
17150352005.930.030.555.925.935.91150832
17147760005.89750.020.385.935.935.8995071
17146896005.87500.095.875.895.8534376
17146032005.870.020.345.875.895.8680265
17145168005.85-0.04-0.685.855.885.8543341
17144304005.890.050.865.865.915.8550254
17141712005.8400.095.855.8655.8378998
17140848005.835-0.05-0.775.865.875.82527953
17139984005.88-0.02-0.345.875.915.8781446
17139120005.90.020.325.865.925.859969788
17138256005.881-0.02-0.325.935.935.8842178
17135664005.90.010.175.895.9255.87120946
17134800005.89-0.01-0.175.925.925.8934122
17133936005.900.005.915.925.8946830
17133072005.9-0.04-0.675.915.945.8694632
17132208005.94-0.02-0.345.925.945.9117570
17129616005.96-0.01-0.175.9965.9657185
17128752005.970.040.675.966.00265.915151237
17127888005.93-0.07-1.175.965.995.92123698
171270240060.081.355.966.015.95126014
17126160005.920.020.345.9265.88139028
17123568005.9-0.04-0.675.95.925.8967988
17122704005.940.010.175.935.94015.91155863
17121840005.93-0.02-0.345.925.945.9143912
17120976005.95-0.04-0.675.955.9655.93122519
17120112005.9900.0066.045.9782115171
17116656005.99-0.09-1.406.086.095.99349924
17115792006.07500.086.116.126.0199999226170
17114928006.07-0.04-0.656.126.146.07140934
17114064006.110.010.166.096.13446.0989746
17111472006.10.020.336.16.146.097384302
17110608006.08-0.04-0.656.126.146.07154815
17109744006.1200.006.146.176.11250595
17108880006.12-0.03-0.496.156.166.0999137151
17108016006.150.030.496.116.156.1149362
17105424006.12-0.01-0.086.116.146.1166964
17104560006.125-0.01-0.086.136.146.1271127
17103696006.130.030.496.096.156.09133091
17102832006.10.020.336.096.126.08120525
17101968006.08-0.05-0.826.156.156.08118590
17099412006.130.010.166.126.156.1192298
17098548006.120.010.166.126.136.1152059
17097684006.1100.006.116.156.079996903
17096820006.110.030.496.16.136.0701122654
17095956006.08-0.04-0.656.166.166.07136318
17093364006.12-0.02-0.336.146.14916.1106523
17092500006.140.060.996.16.14476.171633
17091636006.08-0.03-0.416.136.156.07208309
17090772006.105-0.02-0.256.146.156.1100611
17089908006.12-0.08-1.296.186.196.186293
17087316006.20.040.656.216.216.1832610
17086452006.16-0.08-1.206.246.246.15591146
17085588006.2350.040.566.196.246.181127414

Your Recent History

Delayed Upgrade Clock