ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PIMCO Muni Income Fund II

PIMCO Muni Income Fund II (PML)

8.32
0.00
( 0.00% )
Updated: 14:28:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2398081534778.348.438.291499588.3619103CS
40.172.085889570558.158.4858.11553148.31558134CS
12-0.21-2.461899179378.538.588.11794998.36825062CS
260.33.740648379058.028.657.972096728.33905133CS
52-0.63-7.039106145258.959.456.91992090328.26870406CS
156-6.32-43.169398907114.6415.336.91991861979.94036681CS
260-6.56-44.086021505414.8816.396.919916706511.27450957CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17164176008.32-0.06-0.728.388.3928.2899999203842
17163312008.38-0.01-0.128.398.4058.3699999128952
17162448008.390.010.128.418.438.38113166
17159856008.380.030.368.398.418.36221677
17158992008.350.010.128.348.3558.32582155
17158128008.340.080.978.398.398.32186035
17157264008.26-0.03-0.368.38.338.25152503
17156400008.2899999-0.03-0.368.388.388.27148176
17153808008.32-0.13-1.548.438.438.31180254
17152944008.45-0.02-0.248.478.4858.44184515
17152080008.470.030.368.448.478.44107059
17151216008.440.050.608.48.478.3989999204616
17150352008.390.060.728.36999998.48.36123326
17147760008.330.11.228.288.368.275200387
17146896008.23-0.02-0.248.238.268.22152254
17146032008.250.060.738.258.2558.21176381
17145168008.19-0.03-0.368.248.248.17141732
17144304008.220.070.868.198.228.16101896
17141712008.150.030.378.158.16078.13120729
17140848008.1199999-0.03-0.378.158.15038.1176615
17139984008.15-0.05-0.618.258.258.14364309
17139120008.200.008.258.258.17445279
17138256008.2-0.1-1.208.348.348.19373362
17135664008.3-0.01-0.128.368.36999998.28129428
17134800008.31-0.09-1.078.48.48.3142697
17133936008.40.020.248.48.48.3599021
17133072008.380.070.848.318.48.285173083
17132208008.31-0.05-0.608.348.358.2899999190020
17129616008.36-0.01-0.128.358.39998.3596749
17128752008.369999900.008.418.418.34202616
17127888008.3699999-0.12-1.418.388.418.345355823
17127024008.490.040.478.488.498.43172481
17126160008.450.040.488.418.4758.41213528
17123568008.41-0.05-0.598.458.488.41148110
17122704008.4600.008.58.538.44176791
17121840008.460.040.488.418.47878.38203305
17120976008.420.010.128.48.448.38180934
17120112008.41-0.09-1.068.58.538.4153650
17116656008.50.050.598.498.558.45245856
17115792008.450.040.488.428.458.385119889
17114928008.410.020.248.48.428.3939109515
17114064008.39-0.06-0.718.428.448.3699999204968
17111472008.45-0.01-0.128.478.488.45187057
17110608008.46-0.01-0.128.478.478.44178741
17109744008.470.030.368.428.478.3993192070
17108880008.440.030.368.428.448.3909127793
17108016008.4100.008.48.448.375271420
17105424008.410.11.208.338.418.3102131485
17104560008.31-0.09-1.078.358.368.31253491
17103696008.4-0.01-0.128.478.478.375154177
17102832008.41-0.04-0.478.478.478.38192670
17101968008.45-0.03-0.358.518.538.44114116
17099412008.48-0.04-0.478.488.528.45169961
17098548008.5200.008.538.538.4949999202841
17097684008.520.010.128.518.538.46197479
17096820008.510.010.128.528.53999998.5117756
17095956008.5-0.07-0.828.558.588.4609304548
17093364008.570.020.238.53999998.588.5294820
17092500008.550.040.478.538.588.521292353
17091636008.51-0.01-0.128.518.578.45135195
17090772008.52-0.03-0.358.538.558.5188906
17089908008.55-0.08-0.878.61999998.61999998.5399999148544
17087316008.6250.010.068.598.658.5981603

Your Recent History

Delayed Upgrade Clock