We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.365 | 1.53007755188 | 23.855 | 24.71 | 23.73 | 283007 | 24.21513754 | CS |
| 4 | 3.17 | 15.0593824228 | 21.05 | 24.71 | 20.75 | 264852 | 22.94374542 | CS |
| 12 | 3.31 | 15.8297465328 | 20.91 | 24.71 | 20.01 | 213181 | 21.74784078 | CS |
| 26 | 1.21 | 5.25858322468 | 23.01 | 24.71 | 19.84 | 221797 | 21.65400482 | CS |
| 52 | 0.82 | 3.50427350427 | 23.4 | 25.545 | 19.2082 | 229071 | 21.98906594 | CS |
| 156 | 1.76 | 7.83615316118 | 22.46 | 32.37 | 15.59 | 250559 | 22.85277965 | CS |
| 260 | 3.72 | 18.1463414634 | 20.5 | 32.37 | 7.79 | 240017 | 20.63371245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 23.76 | -0.04 | -0.17 | 23.89 | 24.35 | 23.7567 | 161144 |
| 1721860800 | 23.8 | -0.69 | -2.82 | 24.5 | 24.71 | 23.79 | 183849 |
| 1721774400 | 24.49 | 0.05 | 0.20 | 24.37 | 24.57 | 23.81 | 537332 |
| 1721688000 | 24.44 | 0.48 | 2.00 | 24.15 | 24.7 | 23.89 | 287264 |
| 1721428800 | 23.96 | 0.15 | 0.63 | 23.855 | 24.03 | 23.73 | 245444 |
| 1721342400 | 23.81 | 0.03 | 0.13 | 23.6 | 24.14 | 23.6 | 425071 |
| 1721256000 | 23.78 | 0.07 | 0.30 | 23.78 | 24.18 | 23.6 | 436757 |
| 1721169600 | 23.71 | 0.52 | 2.24 | 23.47 | 23.75 | 23.45 | 386393 |
| 1721083200 | 23.19 | 0.5 | 2.20 | 22.9 | 23.21 | 22.76 | 216182 |
| 1720824000 | 22.69 | 0.17 | 0.75 | 22.7 | 22.88 | 22.57 | 191393 |
| 1720737600 | 22.52 | 0.87 | 4.02 | 22.18 | 22.595 | 22.18 | 193878 |
| 1720651200 | 21.65 | 0.3 | 1.41 | 21.5 | 21.68 | 21.38 | 82681 |
| 1720564800 | 21.35 | -0.28 | -1.29 | 21.6 | 21.63 | 21.23 | 94014 |
| 1720478400 | 21.63 | 0.2 | 0.93 | 21.53 | 21.74 | 21.49 | 106273 |
| 1720219200 | 21.43 | -0.08 | -0.37 | 21.45 | 21.63 | 21.395 | 122771 |
| 1720040640 | 21.51 | -0.02 | -0.09 | 21.63 | 21.78 | 21.44 | 115339 |
| 1719960000 | 21.53 | 0.56 | 2.67 | 21.09 | 21.57 | 21.09 | 174071 |
| 1719873600 | 20.97 | -0.41 | -1.92 | 21.29 | 21.32 | 20.78 | 196467 |
| 1719614400 | 21.38 | 0.27 | 1.28 | 21.05 | 21.38 | 20.75 | 875856 |
| 1719528000 | 21.11 | 0.22 | 1.05 | 20.98 | 21.15 | 20.73 | 294888 |
| 1719441600 | 20.89 | -0.25 | -1.18 | 20.96 | 21.195 | 20.87 | 268936 |
| 1719355200 | 21.14 | -0.29 | -1.35 | 21.37 | 21.37 | 20.92 | 158638 |
| 1719268800 | 21.43 | 0.31 | 1.47 | 21.12 | 21.4824 | 21.02 | 142971 |
| 1719009600 | 21.12 | 0.18 | 0.86 | 21.04 | 21.2 | 20.8901 | 328861 |
| 1718923200 | 20.94 | -0.16 | -0.76 | 20.98 | 21.01 | 20.71 | 133217 |
| 1718750400 | 21.1 | 0.23 | 1.10 | 20.9 | 21.12 | 20.82 | 186430 |
| 1718664000 | 20.87 | -0.08 | -0.38 | 20.79 | 21.14 | 20.7543 | 299349 |
| 1718404800 | 20.95 | -0.11 | -0.52 | 20.91 | 21.07 | 20.785 | 243953 |
| 1718318400 | 21.06 | -0.15 | -0.71 | 21.18 | 21.24 | 20.9 | 163924 |
| 1718232000 | 21.21 | 0.19 | 0.90 | 21.58 | 21.74 | 21.14 | 141137 |
| 1718145600 | 21.02 | 0.04 | 0.19 | 20.88 | 21.14 | 20.84 | 125964 |
| 1718059200 | 20.98 | 0.01 | 0.05 | 20.81 | 21.13 | 20.66 | 117591 |
| 1717800000 | 20.97 | -0.26 | -1.22 | 20.94 | 21.11 | 20.89 | 134992 |
| 1717713600 | 21.23 | -0.17 | -0.79 | 21.25 | 21.37 | 21.15 | 122735 |
| 1717627200 | 21.4 | 0.19 | 0.90 | 21.32 | 21.42 | 21.14 | 198949 |
| 1717540800 | 21.21 | 0.31 | 1.48 | 20.89 | 21.24 | 20.89 | 202809 |
| 1717454400 | 20.9 | 0.04 | 0.19 | 21.16 | 21.22 | 20.79 | 207379 |
| 1717195200 | 20.86 | 0.42 | 2.05 | 20.53 | 20.86 | 20.47 | 412396 |
| 1717108800 | 20.44 | 0.26 | 1.29 | 20.31 | 20.52 | 20.2 | 151404 |
| 1717022400 | 20.18 | -0.08 | -0.39 | 20.17 | 20.22 | 20.01 | 212197 |
| 1716936000 | 20.26 | -0.11 | -0.54 | 20.5 | 20.52 | 20.22 | 222347 |
| 1716590400 | 20.37 | -0.04 | -0.20 | 20.51 | 20.52 | 20.2899 | 120241 |
| 1716504000 | 20.41 | -0.55 | -2.62 | 20.96 | 20.96 | 20.27 | 183977 |
| 1716417600 | 20.96 | 0.09 | 0.43 | 20.77 | 21.03 | 20.77 | 156904 |
| 1716331200 | 20.87 | -0.16 | -0.76 | 21.01 | 21.15 | 20.8 | 120499 |
| 1716244800 | 21.03 | -0.23 | -1.08 | 21.21 | 21.25 | 20.94 | 263960 |
| 1715985600 | 21.26 | -0.15 | -0.70 | 21.45 | 21.53 | 21.12 | 218994 |
| 1715899200 | 21.41 | 0.31 | 1.47 | 21.13 | 21.44 | 21.03 | 164663 |
| 1715812800 | 21.1 | 0.29 | 1.39 | 21.1 | 21.2799 | 21.08 | 149152 |
| 1715726400 | 20.81 | 0.1 | 0.48 | 20.92 | 21.09 | 20.67 | 101319 |
| 1715640000 | 20.71 | -0.16 | -0.77 | 21.01 | 21.02 | 20.66 | 114504 |
| 1715380800 | 20.87 | -0.1 | -0.48 | 21.02 | 21.06 | 20.77 | 157274 |
| 1715294400 | 20.97 | 0.48 | 2.34 | 20.51 | 20.99 | 20.44 | 163219 |
| 1715208000 | 20.49 | -0.17 | -0.82 | 20.58 | 20.58 | 20.265 | 185195 |
| 1715121600 | 20.66 | 0.18 | 0.88 | 20.55 | 20.75 | 20.55 | 188034 |
| 1715035200 | 20.48 | -0.08 | -0.39 | 20.66 | 20.7235 | 20.37 | 127022 |
| 1714776000 | 20.56 | 0.04 | 0.19 | 20.91 | 21 | 20.44 | 233116 |
| 1714689600 | 20.52 | -0.47 | -2.24 | 21.27 | 21.45 | 20.22 | 322942 |
| 1714603200 | 20.99 | 0.11 | 0.53 | 20.97 | 21.31 | 20.9 | 163866 |
| 1714516800 | 20.88 | 0.08 | 0.38 | 20.61 | 21.13 | 20.61 | 218327 |
| 1714430400 | 20.8 | 0.04 | 0.19 | 20.94 | 21.09 | 20.79 | 182271 |
| 1714171200 | 20.76 | 0.11 | 0.53 | 20.76 | 20.88 | 20.6 | 176526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
