ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Plymouth Industrial REIT Inc

Plymouth Industrial REIT Inc (PLYM)

20.37
-0.04
(-0.20%)
Closed May 27 4:00PM
20.36
-0.01
(-0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-5.0349650349721.4521.5320.2718941420.92899737CS
4-0.39-1.8786127167620.7621.5320.2217972520.81880919CS
12-1.21-5.6070435588521.5822.6119.8421795421.25837715CS
26-0.9-4.2313117066321.2725.54519.8424097122.31387511CS
52-1.44-6.6024759284721.8125.54519.208222721622.09706449CS
1560.683.4535297105119.6932.3715.5925308522.74115845CS
260-0.13-0.63414634146320.532.377.7924053520.59238654CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659040020.37-0.04-0.2020.5120.5220.2899120241
171650400020.41-0.55-2.6220.9620.9620.27186713
171641760020.960.090.4320.7721.0320.77156904
171633120020.87-0.16-0.7621.0121.1520.8120499
171624480021.03-0.23-1.0821.2121.2520.94263960
171598560021.26-0.15-0.7021.4521.5321.12218994
171589920021.410.311.4721.1321.4421.03164663
171581280021.10.291.3921.121.279921.08149152
171572640020.810.10.4820.9221.0920.67101319
171564000020.71-0.16-0.7721.0121.0220.66114504
171538080020.87-0.1-0.4821.0221.0620.77157274
171529440020.970.482.3420.5120.9920.44163219
171520800020.49-0.17-0.8220.5820.5820.265185195
171512160020.660.180.8820.5520.7520.55188034
171503520020.48-0.08-0.3920.6620.723520.37127022
171477600020.560.040.1920.912120.44233116
171468960020.52-0.47-2.2421.2721.4520.22322942
171460320020.990.110.5320.9721.3120.9163866
171451680020.880.080.3820.6121.1320.61218327
171443040020.80.040.1920.9421.0920.79182271
171417120020.760.110.5320.7620.8820.6176526
171408480020.65-0.19-0.9120.6620.6920.485329323
171399840020.84-0.34-1.6121.0821.1420.715292132
171391200021.180.432.0720.821.1920.71210941
171382560020.750.422.0720.4320.8220.23202054
171356640020.330.271.3520.0920.3619.9250516
171348000020.06-0.18-0.8920.2420.4419.84384829
171339360020.24-0.28-1.3620.5120.5119.97377572
171330720020.52-0.29-1.3920.7620.8420.49134394
171322080020.81-0.51-2.3921.3421.3620.79208584
171296160021.32-0.12-0.5621.4221.5321.23116727
171287520021.440.130.6121.3721.5421.16283399
171278880021.31-0.88-3.9721.5821.58521.09332525
171270240022.190.110.5022.122.3122.01352881
171261600022.080.663.0821.5622.0821.4222414
171235680021.420.120.5621.2221.4321.14127276
171227040021.3-0.16-0.7521.721.721.2357589
171218400021.46-0.05-0.2321.3621.5121.3166845
171209760021.51-0.07-0.3221.3121.5221.18280472
171201120021.58-0.92-4.0922.5822.6121.56198235
171166560022.50.391.7622.2122.5222.185321473
171157920022.110.221.0121.7922.1221.7816183874
171149280021.89-0.13-0.5922.0822.0821.84242875
171140640022.02-0.03-0.142222.1721.96136018
171114720022.05-0.28-1.2522.422.422.05138984
171106080022.330.20.9022.2422.4322.11224347
171097440022.130.331.5121.6422.221.64204676
171088800021.80.180.8321.6621.8521.52172757
171080160021.620.120.5621.4421.77521.38181386
171054240021.5-0.13-0.6021.4121.74521.36554765
171045600021.63-0.1-0.4621.7321.7821.36327228
171036960021.7300.0021.7121.8121.49277291
171028320021.73-0.09-0.4121.7421.8621.5316047
171019680021.82-0.11-0.5021.8421.9721.64107498
170994120021.930.31.3921.822.0121.7106693
170985480021.6300.0021.8121.8121.44191425
170976840021.630.281.3121.4821.6321.405188573
170968200021.35-0.28-1.2921.5121.6721.3188451
170959560021.63-0.2-0.9221.7621.7721.29185449
170933640021.830.261.2121.5821.8421.205186253
170925000021.570.31.4121.5421.721.28303559
170916360021.27-0.2-0.9321.2621.721.2384256924
170907720021.47-0.24-1.1121.9422.0421.38217875

Your Recent History

Delayed Upgrade Clock