We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -5.68513119534 | 6.86 | 7.13 | 6.015 | 8221449 | 6.41996813 | CS |
| 4 | 1.37 | 26.862745098 | 5.1 | 7.7191 | 4.9 | 12581391 | 6.16089232 | CS |
| 12 | 3.24 | 100.309597523 | 3.23 | 7.7191 | 3.1 | 8778522 | 5.49766566 | CS |
| 26 | 2.61 | 67.6165803109 | 3.86 | 7.7191 | 2.79 | 7104636 | 5.17949828 | CS |
| 52 | 4.35 | 205.188679245 | 2.12 | 7.7191 | 1.76 | 5122107 | 4.54000399 | CS |
| 156 | 1.78 | 37.9530916844 | 4.69 | 7.7191 | 1.67 | 2838200 | 4.21474644 | CS |
| 260 | -3.33 | -33.9795918367 | 9.8 | 12.15 | 1.67 | 2581153 | 4.73168715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752705600 | 6.45 | 0.02 | 0.31 | 6.45 | 6.535 | 6.215 | 6081578 |
| 1752619200 | 6.43 | 0.23 | 3.71 | 6.23 | 6.65 | 6.1993 | 9153994 |
| 1752532800 | 6.2 | 0.06 | 0.98 | 6.1 | 6.29 | 6.015 | 8859188 |
| 1752273600 | 6.14 | -0.46 | -6.97 | 6.51 | 6.535 | 6.115 | 9131971 |
| 1752187200 | 6.6 | -0.25 | -3.65 | 6.84 | 6.9498 | 6.6 | 6362303 |
| 1752100800 | 6.85 | -0.08 | -1.15 | 6.86 | 7.13 | 6.7 | 7599788 |
| 1752014400 | 6.93 | 0.1 | 1.46 | 6.96 | 7.15 | 6.72 | 14790311 |
| 1751928000 | 6.83 | -0.02 | -0.29 | 6.81 | 6.91 | 6.43 | 8536219 |
| 1751576640 | 6.85 | 0.71 | 11.56 | 6.1 | 6.97 | 6.08 | 15391894 |
| 1751496000 | 6.14 | -0.02 | -0.32 | 6.17 | 6.23 | 5.92 | 11825500 |
| 1751409600 | 6.16 | 0.06 | 0.98 | 7.13 | 7.7191 | 6.1 | 43922521 |
| 1751323200 | 6.1 | 0.03 | 0.49 | 6.2 | 6.23 | 5.98 | 12927681 |
| 1751064000 | 6.07 | 0.01 | 0.17 | 6.11 | 6.595 | 5.91 | 26487417 |
| 1750977600 | 6.0599999 | 0.64 | 11.81 | 5.54 | 6.1 | 5.5199999 | 14486682 |
| 1750891200 | 5.42 | -0.15 | -2.69 | 5.73 | 5.74 | 5.42 | 5394927 |
| 1750804800 | 5.57 | 0.27 | 5.09 | 5.5 | 5.64 | 5.41 | 6571489 |
| 1750718400 | 5.3 | 0.27 | 5.37 | 4.97 | 5.365 | 4.9 | 8675670 |
| 1750459200 | 5.03 | -0.08 | -1.57 | 5.2 | 5.21 | 4.96 | 10908010 |
| 1750286400 | 5.11 | 0.01 | 0.20 | 5.1 | 5.22 | 5.03 | 5439475 |
| 1750200000 | 5.1 | -0.24 | -4.49 | 5.25 | 5.28 | 5.0201 | 7277617 |
| 1750113600 | 5.34 | -0.03 | -0.56 | 5.42 | 5.49 | 5.17 | 8195789 |
| 1749854400 | 5.37 | -0.09 | -1.65 | 5.28 | 5.59 | 5.2501 | 8399791 |
| 1749768000 | 5.46 | 0.03 | 0.55 | 6.25 | 6.28 | 5.26 | 27332914 |
| 1749681600 | 5.43 | -0.16 | -2.86 | 5.65 | 5.73 | 5.42 | 6845484 |
| 1749595200 | 5.59 | -0.24 | -4.12 | 5.83 | 5.84 | 5.44 | 8987731 |
| 1749508800 | 5.83 | -0.01 | -0.17 | 5.9 | 6.15 | 5.64 | 13694959 |
| 1749249600 | 5.84 | -0.12 | -2.01 | 5.92 | 6.2 | 5.76 | 20475912 |
| 1749163200 | 5.96 | 1.97 | 49.37 | 5.22 | 6.45 | 5.01 | 68307530 |
| 1749076800 | 3.99 | 0.15 | 3.91 | 4.0199999 | 4.03 | 3.78 | 8388775 |
| 1748990400 | 3.84 | 0.05 | 1.32 | 3.85 | 3.88 | 3.7601 | 3958522 |
| 1748904000 | 3.79 | -0.05 | -1.30 | 3.84 | 3.86 | 3.66 | 3107581 |
| 1748644800 | 3.84 | -0.1 | -2.54 | 3.9 | 3.9499 | 3.78 | 4271692 |
| 1748558400 | 3.94 | -0.05 | -1.25 | 4.11 | 4.1194 | 3.9 | 4626198 |
| 1748472000 | 3.99 | 0.02 | 0.50 | 4 | 4.035 | 3.895 | 5292043 |
| 1748385600 | 3.97 | 0.29 | 7.88 | 3.77 | 3.98 | 3.75 | 4811935 |
| 1748040000 | 3.68 | -0.01 | -0.27 | 3.53 | 3.74 | 3.53 | 4002033 |
| 1747953600 | 3.69 | -0.02 | -0.54 | 3.6 | 3.765 | 3.47 | 4408648 |
| 1747867200 | 3.71 | -0.15 | -3.89 | 3.78 | 3.88 | 3.68 | 2732996 |
| 1747780800 | 3.86 | 0.03 | 0.78 | 3.82 | 3.91 | 3.74 | 2051309 |
| 1747694400 | 3.83 | -0.1 | -2.54 | 3.81 | 3.8554 | 3.77 | 2301679 |
| 1747435200 | 3.93 | 0.04 | 1.03 | 3.88 | 3.96 | 3.87 | 3187064 |
| 1747348800 | 3.89 | 0 | 0.00 | 3.825 | 3.91 | 3.72 | 3092478 |
| 1747262400 | 3.89 | 0.11 | 2.91 | 3.76 | 3.9485 | 3.745 | 4129224 |
| 1747176000 | 3.78 | 0.04 | 1.07 | 3.77 | 3.84 | 3.75 | 3330766 |
| 1747089600 | 3.74 | 0.18 | 5.06 | 3.78 | 3.88 | 3.69 | 3673565 |
| 1746830400 | 3.56 | -0.05 | -1.39 | 3.64 | 3.66 | 3.485 | 3241848 |
| 1746744000 | 3.61 | 0.15 | 4.34 | 3.55 | 3.635 | 3.4934 | 3283679 |
| 1746657600 | 3.46 | -0.04 | -1.14 | 3.5 | 3.52 | 3.4 | 2318018 |
| 1746571200 | 3.5 | 0.03 | 0.86 | 3.41 | 3.51 | 3.38 | 2032636 |
| 1746484800 | 3.47 | -0.04 | -1.14 | 3.43 | 3.51 | 3.4 | 2152545 |
| 1746225600 | 3.51 | 0.16 | 4.78 | 3.44 | 3.59 | 3.425 | 3586324 |
| 1746139200 | 3.35 | 0.06 | 1.82 | 3.38 | 3.42 | 3.29 | 2713882 |
| 1746052800 | 3.29 | -0.14 | -4.08 | 3.2799999 | 3.31 | 3.17 | 2412605 |
| 1745966400 | 3.43 | 0.02 | 0.59 | 3.45 | 3.48 | 3.36 | 2229241 |
| 1745880000 | 3.41 | 0.02 | 0.59 | 3.41 | 3.52 | 3.31 | 3381051 |
| 1745620800 | 3.39 | 0.04 | 1.19 | 3.34 | 3.44 | 3.305 | 2126643 |
| 1745534400 | 3.35 | 0.24 | 7.72 | 3.14 | 3.365 | 3.12 | 3793200 |
| 1745448000 | 3.11 | 0.07 | 2.30 | 3.23 | 3.34 | 3.1 | 3754810 |
| 1745361600 | 3.04 | 0.08 | 2.70 | 3.0299999 | 3.107 | 2.98 | 2738328 |
| 1745275200 | 2.96 | -0.27 | -8.36 | 3.15 | 3.19 | 2.92 | 3153471 |
| 1744929600 | 3.23 | 0.04 | 1.25 | 3.19 | 3.265 | 3.14 | 2322854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
