ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Planet Labs PBC

Planet Labs PBC (PL)

1.90
0.04
(2.15%)
Closed May 27 4:00PM
1.90
0.00
(0.00%)
After Hours: 7:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-6.40394088672.032.0351.839824271.92279835CS
40.147.954545454551.762.111.6710669231.91898473CS
12-0.28-12.84403669722.182.671.6713315762.07659768CS
26-0.51-21.16182572612.412.671.6713587992.22031306CS
52-2.4-55.81395348844.351.6716161542.74111655CS
156-7.92-80.65173116099.8212.151.6718554455.01527096CS
260-7.9-80.6122448989.812.151.6718092055.01948645CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165904001.90.042.151.861.911.85667220
17165040001.86-0.05-2.621.921.921.83691760
17164176001.91-0.01-0.521.931.991.89926811
17163312001.92-0.02-1.031.9521.91121002
17162448001.94-0.02-1.021.982.021.941345634
17159856001.96-0.07-3.452.02999992.0351.96872226
17158992002.0299999-0.05-2.402.092.12.02731273
17158128002.080.020.972.092.112.021192709
17157264002.060.094.572.022.0652.0099999870558
17156400001.970.031.551.982.051.96790851
17153808001.94-0.15-7.182.092.11.93757273
17152944002.090.041.952.042.112.00999991323733
17152080002.050.052.501.982.0791.961536151
171512160020.115.821.912.041.91664511
17150352001.890.084.421.811.931.811159590
17147760001.81-0.01-0.551.851.91.785990154
17146896001.820.063.411.791.831.76832849
17146032001.760.074.141.71.7851.69062036695
17145168001.69-0.05-2.871.781.781.67973134
17144304001.74-0.03-1.691.81.821.71981179
17141712001.770.010.571.761.7951.75585674
17140848001.76-0.06-3.301.81.871.74847923
17139984001.820.052.821.771.831.741178313
17139120001.770.031.721.731.83991.731115782
17138256001.74-0.01-0.571.781.781.71963110
17135664001.75-0.01-0.571.681.781.681644874
17134800001.760.010.571.81.841.741357965
17133936001.750.021.161.751.791.731997964
17133072001.73-0.08-4.421.81.821.712478589
17132208001.81-0.2-9.952.00999992.01011.83419656
17129616002.0099999-0.06-2.902.052.0721403233
17128752002.070.031.472.062.082.021154949
17127888002.04-0.11-5.122.12.12.021369618
17127024002.150.052.382.112.162.071319534
17126160002.100.002.12.11932.061500009
17123568002.10.020.962.062.12.041233728
17122704002.08-0.06-2.802.162.1752.0551468378
17121840002.14-0.02-0.932.162.212.121219945
17120976002.16-0.09-4.002.222.252.1251931078
17120112002.25-0.3-11.762.552.572.223332927
17116656002.5500.002.592.672.5252514343
17115792002.550.041.592.52999992.562.471129467
17114928002.50999990.020.802.52999992.62.51838193
17114064002.490.14.182.412.542.411921726
17111472002.39-0.08-3.242.472.4752.39846656
17110608002.470.052.072.452.482.38499991766052
17109744002.420.062.542.362.452.311795558
17108880002.360.156.792.192.42.191862146
17108016002.2100.002.212.242.17899051
17105424002.210.052.312.172.232.1452297918
17104560002.16-0.01-0.462.172.192.131123529
17103696002.170.020.932.152.232.13827833
17102832002.15-0.05-2.272.22.22.14997166
17101968002.2-0.04-1.792.242.32.195941561
17099412002.240.020.902.25999992.362.241128778
17098548002.220.052.302.22.242.1601625206
17097684002.1700.002.22.232.145729294
17096820002.170.020.932.142.232.132089021
17095956002.15-0.1-4.442.25999992.27999992.15882666
17093364002.250.062.742.182.25999992.141376776
17092500002.190.062.822.182.242.15870358
17091636002.13-0.1-4.482.22.212.13785128
17090772002.230.020.902.242.272.1899715529

Your Recent History

Delayed Upgrade Clock