We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 71.6 | 0.56 | 0.79 | 71.29 | 71.72 | 71.29 | 92147 |
| 1714084800 | 71.04 | -0.34 | -0.48 | 70.97 | 71.42 | 69.365 | 93000 |
| 1713998400 | 71.38 | -0.1 | -0.14 | 72 | 72.28 | 71.115 | 147229 |
| 1713912000 | 71.48 | -0.12 | -0.17 | 71.14 | 71.65 | 71.05 | 90452 |
| 1713825600 | 71.6 | 1.01 | 1.43 | 71.26 | 72.05 | 70.86 | 154495 |
| 1713566400 | 70.59 | 0.49 | 0.70 | 70.31 | 70.64 | 70.015 | 73451 |
| 1713480000 | 70.1 | 2.2 | 3.24 | 70.52 | 70.85 | 69.61 | 106010 |
| 1713393600 | 67.9 | -0.59 | -0.86 | 68.42 | 69 | 67.5252 | 130154 |
| 1713307200 | 68.49 | -1.52 | -2.17 | 68.65 | 69.13 | 67.895 | 179695 |
| 1713220800 | 70.01 | -0.34 | -0.48 | 70.81 | 71.1 | 69.11 | 395960 |
| 1712961600 | 70.35 | -3.33 | -4.52 | 72 | 72.18 | 70.34 | 172059 |
| 1712875200 | 73.68 | 0.78 | 1.07 | 73.68 | 73.98 | 73.01 | 63259 |
| 1712788800 | 72.9 | -2.85 | -3.76 | 73.8 | 73.8 | 72.28 | 161252 |
| 1712702400 | 75.75 | 0.79 | 1.05 | 75.3 | 75.79 | 74.58 | 103567 |
| 1712616000 | 74.96 | 1.41 | 1.92 | 74.76 | 75.45 | 74.305 | 98886 |
| 1712356800 | 73.55 | -0.42 | -0.57 | 73.48 | 73.99 | 73.05 | 86461 |
| 1712270400 | 73.97 | -0.92 | -1.23 | 75.82 | 75.9 | 73.92 | 82558 |
| 1712184000 | 74.89 | -0.9 | -1.19 | 74.36 | 75.13 | 73.95 | 92590 |
| 1712097600 | 75.79 | -0.89 | -1.16 | 76.44 | 76.44 | 75.51 | 139389 |
| 1712011200 | 76.68 | -1.74 | -2.22 | 77.91 | 78.07 | 76.55 | 100416 |
| 1711665600 | 78.42 | -1.74 | -2.17 | 78.9 | 78.91 | 78.05 | 79763 |
| 1711579200 | 80.16 | 0.51 | 0.64 | 79.18 | 80.16 | 79.11 | 81136 |
| 1711492800 | 79.65 | -0.88 | -1.09 | 80.93 | 80.93 | 79.45 | 42329 |
| 1711406400 | 80.53 | 1.22 | 1.54 | 79.91 | 80.91 | 79.91 | 36342 |
| 1711147200 | 79.31 | -1.53 | -1.89 | 81.17 | 81.17 | 79.2599 | 58854 |
| 1711060800 | 80.84 | -0.28 | -0.35 | 81.94 | 81.94 | 80.75 | 79064 |
| 1710974400 | 81.12 | 0.34 | 0.42 | 79.81 | 81.41 | 79.52 | 71696 |
| 1710888000 | 80.78 | -1.52 | -1.85 | 81.22 | 81.22 | 80.45 | 70723 |
| 1710801600 | 82.3 | 0.92 | 1.13 | 82.73 | 83.01 | 82.12 | 44115 |
| 1710542400 | 81.38 | -1.15 | -1.39 | 81.5 | 81.73 | 80.91 | 88321 |
| 1710456000 | 82.53 | -2.65 | -3.11 | 84.35 | 84.35 | 82.25 | 83764 |
| 1710369600 | 85.18 | 0.01 | 0.01 | 84.9 | 85.3 | 84.65 | 49111 |
| 1710283200 | 85.17 | 2.26 | 2.73 | 85.51 | 85.8442 | 84.8948 | 83185 |
| 1710196800 | 82.91 | -0.92 | -1.10 | 83.28 | 83.38 | 82.49 | 47343 |
| 1709941200 | 83.83 | -0.74 | -0.88 | 84.74 | 85.24 | 83.5 | 46388 |
| 1709854800 | 84.57 | 1.33 | 1.60 | 84.33 | 84.83 | 84.17 | 63800 |
| 1709768400 | 83.24 | -0.23 | -0.28 | 83.93 | 83.9699 | 83 | 57106 |
| 1709682000 | 83.47 | -2.33 | -2.72 | 84 | 84.25 | 83.01 | 87732 |
| 1709595600 | 85.8 | 3.9 | 4.76 | 85.53 | 86.1 | 85.44 | 118711 |
| 1709336400 | 81.9 | 1.07 | 1.32 | 81.27 | 82.03 | 80.78 | 78503 |
| 1709250000 | 80.83 | 0.59 | 0.74 | 80.34 | 81.18 | 79.87 | 158849 |
| 1709163600 | 80.24 | 0.56 | 0.70 | 80.8 | 81.23 | 80.01 | 194772 |
| 1709077200 | 79.68 | -1.87 | -2.29 | 80.3 | 80.88 | 79.61 | 226775 |
| 1708990800 | 81.55 | -1.11 | -1.34 | 81.3 | 81.65 | 81.06 | 33571 |
| 1708731600 | 82.66 | 0.17 | 0.21 | 81.61 | 82.66 | 81.51 | 44943 |
| 1708645200 | 82.49 | 0.34 | 0.41 | 82.62 | 82.62 | 81.85 | 55692 |
| 1708558800 | 82.15 | 0.15 | 0.18 | 81.9 | 82.2 | 81.5283 | 74358 |
| 1708472400 | 82 | -1.01 | -1.22 | 82.58 | 82.83 | 81.7 | 69059 |
| 1708126800 | 83.01 | -0.3 | -0.36 | 82.86 | 83.63 | 82.6 | 62935 |
| 1708040400 | 83.31 | 1.27 | 1.55 | 82.68 | 83.5 | 82.5297 | 78027 |
| 1707954000 | 82.04 | 2.03 | 2.54 | 80.93 | 82.1 | 80.9 | 74978 |
| 1707867600 | 80.01 | -6.09 | -7.07 | 80.83 | 81.64 | 79.59 | 124006 |
| 1707781200 | 86.1 | 1.07 | 1.26 | 85.04 | 86.52 | 85.04 | 87985 |
| 1707522000 | 85.03 | 0.7 | 0.83 | 84.57 | 85.05 | 84.18 | 81025 |
| 1707435600 | 84.33 | -0.07 | -0.08 | 83.83 | 84.83 | 83.83 | 77514 |
| 1707349200 | 84.4 | 2.5 | 3.05 | 83.88 | 84.695 | 83.88 | 227012 |
| 1707262800 | 81.9 | -1.1 | -1.33 | 82.05 | 82.25 | 81.69 | 58015 |
| 1707176400 | 83 | -0.39 | -0.47 | 82.77 | 83.04 | 81.96 | 186626 |
| 1706917200 | 83.39 | 1.89 | 2.32 | 83.59 | 83.83 | 82.6701 | 174926 |
| 1706830800 | 81.5 | 3.5 | 4.49 | 81.15 | 82.04 | 80.88 | 324696 |
| 1706744400 | 78 | -1.9 | -2.38 | 79.69 | 80.01 | 77.69 | 131464 |
| 1706658000 | 79.9 | 0.79 | 1.00 | 79.99 | 80.295 | 79.66 | 77670 |
| 1706571600 | 79.11 | 1.83 | 2.37 | 78.65 | 79.22 | 78.37 | 159229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
