ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Peakstone Realty Trust

Peakstone Realty Trust (PKST)

12.68
-0.16
(-1.25%)
Closed May 27 4:00PM
12.67
-0.01
(-0.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.78-12.309820193614.4614.7212.513249613.58280015CS
4-1.71-11.883252258514.3915.462312.512159014.10431612CS
12-1.13-8.1824764663313.8116.8612.114366614.57877293CS
26-4.77-27.33524355317.4521.7312.119195116.03127949CS
52-10.87-46.157112526523.5539.9112.124614221.76067735CS
1564.6858.5846.9999826777422.50568057CS
2604.6858.5846.9999826777422.50568057CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659040012.68-0.16-1.2512.8913.083512.5109121
171650400012.84-0.64-4.7513.4913.7212.784131227
171641760013.48-0.26-1.8913.6713.9513.25140142
171633120013.74-0.04-0.2913.6214.052113.5156944
171624480013.78-0.43-3.0314.0914.4813.71138739
171598560014.21-0.22-1.5214.4614.7214.0595426
171589920014.43-0.36-2.4314.7514.9614.29120903
171581280014.79-0.19-1.2715.2115.314.67110519
171572640014.980.090.6015.2715.462314.96111322
171564000014.890.020.1315.0415.114.360172958
171538080014.87-0.03-0.2014.8915.1214.0433134839
171529440014.91.4510.7813.5215.0413.52170129
171520800013.45-0.3-2.1813.7614.1113.15100981
171512160013.75-0.56-3.9114.3914.799913.72131650
171503520014.310.443.1713.9614.4913.87123633
171477600013.87-0.12-0.8614.4114.67513.66114230
171468960013.990.181.3014.0714.20513.75163300
171460320013.81-0.16-1.1513.9514.213.6483827
171451680013.97-0.47-3.2514.2314.420213.96106106
171443040014.440.564.0313.9714.6313.97105393
171417120013.88-0.47-3.2814.3914.69513.845119536
171408480014.35-0.39-2.6514.2714.4413.885143994
171399840014.740.886.3513.7214.84513.72166202
171391200013.860.513.8213.314.4513.3132235
171382560013.350.473.6512.9513.62512.95150211
171356640012.880.554.4612.2612.912.1182081
171348000012.330.040.3312.3312.5812.119229126
171339360012.29-0.48-3.7612.8413.1312.27132940
171330720012.77-0.59-4.4212.9113.212.74127448
171322080013.36-0.41-2.9813.7513.856313.28112291
171296160013.77-0.43-3.0313.8914.0813.53114463
171287520014.2-0.22-1.5314.4714.5613.86119418
171278880014.42-1.46-9.1915.1115.16514.29149247
171270240015.880.865.7315.1216.05999915.1121311
171261600015.020.050.3315.0715.5614.62110570
171235680014.97-0.14-0.9314.8915.8214.63120104
171227040015.110.694.7914.6915.314.35150942
171218400014.42-0.42-2.8314.6415.214.28592315
171209760014.84-0.53-3.4515.12515.5914.73111288
171201120015.37-0.76-4.7116.05999916.05999915.18140397
171166560016.129999-0.11-0.6816.2116.8615.74155365
171157920016.2399990.714.5715.4916.2715.0101186507
171149280015.53-0.68-4.1916.3416.7515.5177648
171140640016.21-0.01-0.0616.2716.570316117831
171114720016.219999-0.42-2.5216.5516.7715.74176095
171106080016.640.784.9215.8316.7615.04157479
171097440015.860.855.6614.915.8914.76140031
171088800015.01-0.26-1.7015.215.5814.93117618
171080160015.270.211.3915.0615.6114.96135480
171054240015.060.221.4815.007415.39514.475611768
171045600014.84-0.63-4.0715.3815.7614.47128649
171036960015.47-0.33-2.0915.7216.2515.28101261
171028320015.8-0.02-0.1315.8416.1815.5116361
171019680015.820.070.4415.4716.0515.2391886
170994120015.750.523.4115.4916.1915.27218416
170985480015.230.594.0314.7415.3714.65203210
170976840014.640.433.0314.3814.6614.235128052
170968200014.210.251.7913.7315.2513.73191100
170959560013.960.322.3513.6814.2613.68170168
170933640013.64-0.13-0.9413.8114.1413.5113007
170925000013.770.161.1813.9814.2513.5191730
170916360013.61-0.71-4.9614.0214.2913.54100457
170907720014.321.057.9113.514.4913.5135865

Your Recent History

Delayed Upgrade Clock