ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Packaging Corp

Packaging Corp (PKG)

180.35
-0.95
( -0.52% )
Updated: 14:03:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.66-0.912037800121182.01184.1179.5459458182.07018463CS
47.5154.34807764631172.835184.1169.79512422178.22613458CS
122.351.3202247191178191.27169644422181.59892992CS
262516.092693917155.35191.27153.58671712173.16302292CS
5251.4239.8821065695128.93191.27122.2636319159.39726805CS
15629.1719.2948802752151.18191.27110.555667699145.06885663CS
26088.7396.84566688591.62191.2771.05705943128.77654149CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716417600181.3-0.55-0.30181.03182.56181.03375467
1716331200181.850.290.16181.91182.91179.5560690
1716244800181.56-1.57-0.86183184.1181.32472205
1715985600183.130.730.40183183.31181.88493650
1715899200182.40.370.20182.01182.72181.045395276
1715812800182.030.390.21182.39182.43181.05661979
1715726400181.640.210.12182.24182.41180.55653923
1715640000181.432.031.13179.93181.44179.09308646
1715380800179.4-0.98-0.54180.71180.98178.6347573
1715294400180.381.841.03178.99180.51178.1277312985
1715208000178.54-0.61-0.34178.81179.89178.12417346
1715121600179.1531.70176.41180.575176.41570694
1715035200176.15-0.12-0.07177.48177.96175.75670034
1714776000176.270.930.53176.26177.02174.83475221
1714689600175.341.140.65175.48176.11174.15479175
1714603200174.21.220.71173.38176.46172.37570611
1714516800172.98-4.07-2.30174.99176.53172.73539354
1714430400177.054.22.43176.35180.69176.35910913
1714171200172.851.60.93172.26173.52171.645497224
1714084800171.25-2.67-1.54172.835172.865169.79535480
1713998400173.923.041.78171.99174.91171.02870003
1713912000170.88-8.41-4.69169.7173.841691436738
1713825600179.29-0.6-0.33179.64180.49176.19688757
1713566400179.891.640.92177.91180.91177.6852528325
1713480000178.25-0.26-0.15179.41179.41177.315532873
1713393600178.51-1.07-0.60180.9182.15178.3640603
1713307200179.58-0.78-0.43178.935181.145178.8647402
1713220800180.36-1.84-1.01185.98187.99180.165605618
1712961600182.2-4.08-2.19180.13184178.42516086
1712875200186.28-1.54-0.82187.83188.1186.25432929
1712788800187.82-2.04-1.07188.22188.23186.145419079
1712702400189.86-0.85-0.45190.5191.27187.935453252
1712616000190.713.041.62189.27190.74187.74680394
1712356800187.670.010.01187.92188.965186.88381646
1712270400187.66-1.02-0.54189.99190.5186.81391493
1712184000188.681.180.63187.39189.24187.39411684
1712097600187.5-1.25-0.66187.34188.285186.275369856
1712011200188.75-1.03-0.54189.48190.35188.11389894
1711665600189.780.840.44189.13190.605188.67501823
1711579200188.942.071.11187.02189.02186.975484112
1711492800186.87-0.44-0.23187.32189.32186.81597937
1711406400187.312.591.40184.65187.66184.36510756
1711147200184.72-0.29-0.16185.85186.14184.43578432
1711060800185.010.790.43184.99186.5399183.76682340
1710974400184.220.980.53183.3185.11182.52545269
1710888000183.242.261.25181.45184.91181.45924493
1710801600180.98-1.93-1.06182.38182.94180.541526319
1710542400182.91-0.1-0.05182.23184.7182.231978276
1710456000183.01-1.41-0.76183.16183.73181.89505069
1710369600184.42-2.3-1.23187.5187.86183.71620998
1710283200186.72-0.96-0.51187.54188.38185.5389873
1710196800187.681.60.86185.52188.13183.645544117
1709941200186.081.250.68185.41186.76184.4898461204
1709854800184.831.490.81184.72185.41183.34776524
1709768400183.34-1.14-0.62185.42185.5009181.88855384
1709682000184.48-0.95-0.51184.79186.05183.73597843
1709595600185.435.242.91183.55188.61182.31973912
1709336400180.19-1-0.55180.47182.98179.41498930
1709250000181.194.832.74178183.951781822192
1709163600176.361.580.90174.02176.42173.41411207
1709077200174.780.70.40174.7175.1173.54346491
1708990800174.08-1.33-0.76175.3175.46173.09445803
1708731600175.412.211.28173.42175.84173.23644170

Your Recent History

Delayed Upgrade Clock