13/02/2016 08:47:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Parker Drilling Share Price - PKD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Parker Drilling Company PKD NYSE Ordinary Share US7010811013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +4.72% 1.11 1.18 1.01 1.02 1.06 16:02:03
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,959 620,570 1.1006 682,999.34
Last Trade Time Type Quantity Stock Price Currency
16:02:03 29,575 1.11 USD

Parker Drilling Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
145.35 123,179,100 23.45M 0.19 6.60
Dividends Per Share
0.00

more financials information »

Parker Drilling Company News

Date Time Source News Article
2/12/201606:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/201609:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201615:41Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/09/201616:25Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/28/201617:59PR Newswire (US)Parker Drilling Schedules 2016 Annual Shareholders' Meeting
1/28/201617:21PR Newswire (US)Parker Drilling Announces 2015 Fourth Quarter and Full Year..
1/27/201612:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical PKD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.3111.1372375k642k489k-0.14-11.20%
1 Month1.331.480.98011.2095307k1,998k625k-0.22-16.54%
3 Months2.62.790.98011.7661128k2,151k652k-1.49-57.31%
6 Months2.593.640.98012.3900128k2,151k639k-1.48-57.14%
1 Year3.44.550.98012.893602,151k642k-2.29-67.35%
3 Years6.188.670.98014.845203,635k764k-5.07-82.04%
5 Years4.738.670.00015.247605,568k849k-3.62-76.53%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160213 08:47:54