14/10/2015 05:03:21 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Parker Drilling Share Price - PKD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Parker Drilling Co. PKD NYSE Ordinary Share US7010811013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.63% 3.13 3.25 3.04 3.09 3.15 16:03:03
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,250 527,106 3.1663 1,668,975.73
Last Trade Time Type Quantity Stock Price Currency
16:41:57 formt 10,564 3.13 USD

Parker Drilling Co. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
435.99 123,160,399 23.45M 0.19 17.80
Dividends Per Share

more financials information »

Parker Drilling Co. News

Date Time Source News Article
9/29/201516:23Edgar (US Regulatory)Current Report Filing (8-k)
9/23/201517:12PR Newswire (US)Parker Drilling to Present at the Johnson Rice 2015 Energy..
9/11/201509:25PR Newswire (US)Quarterly Results Review - Report on Parker Drilling
9/01/201516:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/01/201516:36Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/01/201516:28Edgar (US Regulatory)Current Report Filing (8-k)
9/01/201516:20PR Newswire (US)Parker Drilling Elects Peter T. Fontana To Board Of..

Historical PKD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.983.642.943.3019718k988k847k0.155.03%
1 Month2.83.642.512.9530406k988k615k0.3311.79%
3 Months2.783.642.342.8354322k1,904k708k0.3512.59%
6 Months4.05284.552.343.2248322k1,904k684k-0.92-22.77%
1 Year4.195.092.343.402802,680k810k-1.06-25.30%
3 Years4.358.672.345.081003,635k751k-1.22-28.05%
5 Years4.78.670.00015.339005,568k859k-1.57-33.40%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse pkd^d151014 04:03