ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Park Hotels and Resorts Inc

Park Hotels and Resorts Inc (PK)

16.13
-0.10
(-0.62%)
Closed May 22 4:00PM
16.13
0.00
( 0.00% )
Pre Market: 4:07AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.24737167594316.1716.5816.07157855916.27485561CS
4-0.34-2.0643594414116.4716.7815.48249399016.13284917CS
12-0.69-4.1022592152216.8218.0515.48240467516.78456547CS
261.7712.325905292514.3618.0514.31281359216.15845373CS
522.921.919879062713.2318.0511.05294970414.4278265CS
156-4.25-20.853778213920.3822.4210.7320199015.55922743CS
260-13.32-45.229202037429.4529.73.99372996515.15702015CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171641760016.129999-0.1-0.6216.2316.41516.071178356
171633120016.23-0.01-0.0616.1916.3216.161170464
171624480016.239999-0.08-0.4916.2816.3616.142161609
171598560016.32-0.08-0.4916.4516.57999916.271553761
171589920016.3999990.271.6716.1716.43499916.1451825983
171581280016.1299990.010.0616.46999916.516.032237624
171572640016.120.281.7715.9716.1915.972708182
171564000015.840.090.5716.0216.23999915.6852539395
171538080015.75-0.2-1.2516.0416.0415.693168111
171529440015.950.150.9515.815.9615.711812008
171520800015.8-0.33-2.0515.9516.07999915.742130786
171512160016.129999-0.25-1.5316.4216.5716.052234526
171503520016.3799990.291.8016.2816.46516.1053209778
171477600016.090.140.8816.32999916.4316.0049991922805
171468960015.95-0.02-0.1316.1816.1815.733512573
171460320015.97-0.16-0.9916.55999916.64999915.485383783
171451680016.129999-0.54-3.2416.5216.6216.124911887
171443040016.670.10.6016.5916.7816.413393541
171417120016.570.241.4716.3416.7516.281528051
171408480016.329999-0.46-2.7416.5216.5716.2851307795
171399840016.790.060.3616.7316.9516.681788796
171391200016.730.382.3216.4216.7916.352248596
171382560016.350.21.2416.1916.3615.973086693
171356640016.1499990.020.1216.0916.33516.051822026
171348000016.129999-0.17-1.0416.30999916.39999916.0599992216459
171339360016.3-0.2-1.2116.6116.6416.072133818
171330720016.5-0.29-1.7316.7116.7516.2199992059162
171322080016.79-0.23-1.3517.2517.2616.6299992492292
171296160017.02-0.44-2.5217.2817.416.942139301
171287520017.460.311.8117.2717.62517.251666025
171278880017.15-0.48-2.7217.3317.56517.111599149
171270240017.63-0.14-0.7917.7217.7917.411838861
171261600017.770.382.1917.3617.86517.32435835
171235680017.390.271.5817.1317.4917.112358771
171227040017.12-0.05-0.2917.4117.5116.9851440409
171218400017.17-0.07-0.4117.2117.3217.062011071
171209760017.24-0.35-1.9917.3117.42517.151665236
171201120017.590.10.5717.5417.75517.3752920809
171166560017.49-0.16-0.9117.5717.7417.433851522
171157920017.650.130.7417.4717.6817.392311909
171149280017.52-0.13-0.7417.6517.7517.4752126218
171140640017.650.010.0617.7617.95517.6251644731
171114720017.64-0.11-0.621818.0517.581709596
171106080017.750.311.7817.5817.82517.491963918
171097440017.440.170.9817.217.5517.192373530
171088800017.270.130.7617.117.3717.081722854
171080160017.140.030.1817.1417.3317.063040915
171054240017.110.080.4717.0317.2316.8853368710
171045600017.03-0.08-0.4717.117.1516.972248497
171036960017.11-0.21-1.2117.2517.37517.1051981614
171028320017.320.150.8717.1817.5417.141946558
171019680017.1700.0017.0917.2316.9452042709
170994120017.170.040.2317.1917.2616.9022381925
170985480017.13-0.19-1.1017.4817.517.052314976
170976840017.3200.0017.5517.7817.292853553
170968200017.32-0.1-0.5717.31517.55517.242104720
170959560017.420.120.6917.317.59517.32963362
170933640017.30.74.2216.717.3516.644470206
170925000016.6-0.09-0.5416.8216.9516.5154970374
170916360016.690.764.7715.816.7915.83635019
170907720015.930.191.2115.8615.99515.733486128
170899080015.74-0.16-1.0115.8215.95515.6852378097
170873160015.9-0.34-2.0916.23999916.42515.892685943

Your Recent History

Delayed Upgrade Clock