ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prudential Financial Inc

Prudential Financial Inc (PJH)

25.027
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659040025.02700.0025.02725.02725.0270
171650400025.02700.0025.02725.02725.0270
171641760025.02700.0025.02725.02725.0270
171633120025.02700.0025.02725.02725.0270
171624480025.02700.0025.02725.02725.0270
171598560025.02700.0025.02725.02725.0270
171589920025.02700.0025.02725.02725.0270
171581280025.02700.0025.02725.02725.0270
171572640025.02700.0025.02725.02725.0270
171564000025.02700.0025.02725.02725.0270
171538080025.02700.0025.02725.02725.0270
171529440025.02700.0025.02725.02725.0270
171520800025.02700.0025.02725.02725.0270
171512160025.02700.0025.02725.02725.0270
171503520025.02700.0025.02725.02725.0270
171477600025.02700.0025.02725.02725.0270
171468960025.02700.0025.02725.02725.0270
171460320025.02700.0025.02725.02725.0270
171451680025.02700.0025.02725.02725.0270
171443040025.02700.0025.02725.02725.0270
171417120025.02700.0025.02725.02725.0270
171408480025.02700.0025.02725.02725.0270
171399840025.02700.0025.02725.02725.0270
171391200025.02700.0025.02725.02725.0270
171382560025.02700.0025.02725.02725.0270
171356640025.02700.0025.02725.02725.0270
171348000025.02700.0025.02725.02725.0270
171339360025.02700.0025.02725.02725.0270
171330720025.02700.0025.02725.02725.0270
171322080025.02700.0025.02725.02725.0270
171296160025.02700.0025.02725.02725.0270
171287520025.02700.0025.02725.02725.0270
171278880025.02700.0025.02725.02725.0270
171270240025.02700.0025.02725.02725.0270
171261600025.02700.0025.02725.02725.0270
171235680025.02700.0025.02725.02725.0270
171227040025.02700.0025.02725.02725.0270
171218400025.02700.0025.02725.02725.0270
171209760025.02700.0025.02725.02725.0270
171201120025.02700.0025.02725.02725.0270
171166560025.02700.0025.02725.02725.0270
171157920025.02700.0025.02725.02725.0270
171149280025.02700.0025.02725.02725.0270
171140640025.02700.0025.02725.02725.0270
171114720025.02700.0025.02725.02725.0270
171106080025.02700.0025.02725.02725.0270
171097440025.02700.0025.02725.02725.0270
171088800025.02700.0025.02725.02725.0270
171080160025.02700.0025.02725.02725.0270
171054240025.02700.0025.02725.02725.0270
171045600025.02700.0025.02725.02725.0270
171036960025.02700.0025.02725.02725.0270
171028320025.02700.0025.02725.02725.0270
171019680025.02700.0025.02725.02725.0270
170994120025.02700.0025.02725.02725.0270
170985480025.02700.0025.02725.02725.0270
170976840025.02700.0025.02725.02725.0270
170968200025.02700.0025.02725.02725.0270
170959560025.02700.0025.02725.02725.0270
170933640025.02700.0025.02725.02725.0270
170925000025.02700.0025.02725.02725.0270
170916360025.02700.0025.02725.02725.0270

Your Recent History

Delayed Upgrade Clock