ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Putnam Master Intermediate Income Trust

Putnam Master Intermediate Income Trust (PIM)

3.165
0.00
(0.00%)
Closed May 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.4716981132083.183.223.16868773.18051622CS
40.0852.759740259743.083.223.04604723.15427528CS
12-0.005-0.1577287066253.173.223.04570293.1617084CS
260.1153.770491803283.053.283.01634893.15897543CS
520.0050.1582278481013.163.282.9699833.14101677CS
156-1.055-254.224.332.9908653.51422647CS
260-1.345-29.8226164084.514.912.91164643.95292362CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17162448003.165-0.01-0.313.183.18929993.1684876
17159856003.175-0-0.133.183.193.1738919
17158992003.179-0.02-0.663.213.213.17229504
17158128003.2-0.01-0.163.213.223.221144
17157264003.2050.020.473.183.2053.1859944
17156400003.1900.003.23.23.181432814
17153808003.19-0.01-0.313.193.213.1825515
17152944003.20.010.313.23.213.1928805
17152080003.1900.163.173.23.1762309
17151216003.1850.020.473.163.23.1652247
17150352003.170.010.323.143.1753.1463490
17147760003.160.020.643.153.163.1427024
17146896003.1400.003.123.163.12109794
17146032003.140.041.293.123.143.167675
17145168003.1-0.02-0.643.13.1153.0937253
17144304003.120.020.653.123.123.145222
17141712003.10.020.653.083.133.0861163
17140848003.08-0.01-0.323.073.093.0472191
17139984003.09-0.02-0.643.113.113.0851605
17139120003.1100.003.083.133.0837945
17138256003.110.010.323.113.133.143703
17135664003.100.003.083.1153.0828160
17134800003.100.003.113.113.095277135
17133936003.10.030.983.083.123.0855111
17133072003.07-0.02-0.653.083.0853.0651507
17132208003.09-0.05-1.593.153.153.0854361
17129616003.140.020.643.133.183.11122335
17128752003.12-0.02-0.643.133.14089993.116972
17127888003.14-0.03-0.953.153.163.1244247
17127024003.170.010.323.153.173.1514490
17126160003.1598-0-0.013.153.173.1516731
17123568003.16-0.01-0.323.16993.16993.1528117
17122704003.17-0.01-0.313.173.183.1625886
17121840003.180.010.323.183.193.1741521
17120976003.17-0.03-0.943.183.183.1740393
17120112003.200.003.223.223.1764141
17116656003.200.153.213.213.1949297
17115792003.19520.010.163.23.223.1956056
17114928003.1900.003.183.193.1826865
17114064003.1900.003.193.19153.1848175
17111472003.190.010.313.193.193.1833813
17110608003.18-0.02-0.633.173.23.1778752
17109744003.20.010.313.183.213.1869631
17108880003.19-0.01-0.253.173.23.1753777
17108016003.1980.010.253.183.23.1866274
17105424003.190.020.633.173.223.1759677
17104560003.17-0.01-0.163.163.183.1672396
17103696003.1750.010.473.173.193.160843846
17102832003.1600.003.183.183.1628158
17101968003.1600.003.163.1723.1635593
17099412003.16-0.01-0.323.183.183.16124028
17098548003.170.010.323.183.183.1635476
17097684003.1600.003.183.183.1630459
17096820003.16-0.01-0.323.163.1853.1640022
17095956003.17-0.03-0.943.183.193.1757109
17093364003.20.020.633.23.23.16264165
17092500003.180.010.323.193.193.1651212
17091636003.17-0.01-0.163.163.1853.1648859
17090772003.175-0-0.133.173.18013.1656843
17089908003.179-0.01-0.343.183.23.1765988
17087316003.19-0.01-0.313.23.213.1940175
17086452003.2-0.02-0.623.213.223.19397852
17085588003.22-0.01-0.163.213.233.2117865

Your Recent History

Delayed Upgrade Clock