We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.5923566879 | 3.14 | 3.21 | 3.14 | 46473 | 3.18465074 | CS |
| 4 | 0.04 | 1.26984126984 | 3.15 | 3.21 | 3.04 | 52611 | 3.12476907 | CS |
| 12 | -0.01 | -0.3125 | 3.2 | 3.23 | 3.04 | 59553 | 3.16508125 | CS |
| 26 | 0.19 | 6.33333333333 | 3 | 3.28 | 3 | 62858 | 3.15309099 | CS |
| 52 | 0.06 | 1.91693290735 | 3.13 | 3.28 | 2.9 | 69185 | 3.13979042 | CS |
| 156 | -1.02 | -24.2280285036 | 4.21 | 4.33 | 2.9 | 90812 | 3.52093919 | CS |
| 260 | -1.32 | -29.2682926829 | 4.51 | 4.91 | 2.9 | 116699 | 3.95839164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 3.19 | -0.01 | -0.31 | 3.19 | 3.21 | 3.18 | 25515 |
| 1715294400 | 3.2 | 0.01 | 0.31 | 3.2 | 3.21 | 3.19 | 28805 |
| 1715208000 | 3.19 | 0 | 0.16 | 3.17 | 3.2 | 3.17 | 62309 |
| 1715121600 | 3.185 | 0.02 | 0.47 | 3.16 | 3.2 | 3.16 | 52247 |
| 1715035200 | 3.17 | 0.01 | 0.32 | 3.14 | 3.175 | 3.14 | 63490 |
| 1714776000 | 3.16 | 0.02 | 0.64 | 3.15 | 3.16 | 3.14 | 27024 |
| 1714689600 | 3.14 | 0 | 0.00 | 3.12 | 3.16 | 3.12 | 109794 |
| 1714603200 | 3.14 | 0.04 | 1.29 | 3.12 | 3.14 | 3.1 | 67675 |
| 1714516800 | 3.1 | -0.02 | -0.64 | 3.1 | 3.115 | 3.09 | 37253 |
| 1714430400 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.1 | 45222 |
| 1714171200 | 3.1 | 0.02 | 0.65 | 3.08 | 3.13 | 3.08 | 61163 |
| 1714084800 | 3.08 | -0.01 | -0.32 | 3.07 | 3.09 | 3.04 | 72191 |
| 1713998400 | 3.09 | -0.02 | -0.64 | 3.11 | 3.11 | 3.08 | 51605 |
| 1713912000 | 3.11 | 0 | 0.00 | 3.08 | 3.13 | 3.08 | 37945 |
| 1713825600 | 3.11 | 0.01 | 0.32 | 3.11 | 3.13 | 3.1 | 43703 |
| 1713566400 | 3.1 | 0 | 0.00 | 3.08 | 3.115 | 3.08 | 28160 |
| 1713480000 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.0952 | 77135 |
| 1713393600 | 3.1 | 0.03 | 0.98 | 3.08 | 3.12 | 3.08 | 55111 |
| 1713307200 | 3.07 | -0.02 | -0.65 | 3.08 | 3.085 | 3.06 | 51507 |
| 1713220800 | 3.09 | -0.05 | -1.59 | 3.15 | 3.15 | 3.08 | 54361 |
| 1712961600 | 3.14 | 0.02 | 0.64 | 3.13 | 3.18 | 3.11 | 122335 |
| 1712875200 | 3.12 | -0.02 | -0.64 | 3.13 | 3.1408999 | 3.1 | 16972 |
| 1712788800 | 3.14 | -0.03 | -0.95 | 3.15 | 3.16 | 3.12 | 44247 |
| 1712702400 | 3.17 | 0.01 | 0.32 | 3.15 | 3.17 | 3.15 | 14490 |
| 1712616000 | 3.1598 | -0 | -0.01 | 3.15 | 3.17 | 3.15 | 16731 |
| 1712356800 | 3.16 | -0.01 | -0.32 | 3.1699 | 3.1699 | 3.15 | 28117 |
| 1712270400 | 3.17 | -0.01 | -0.31 | 3.17 | 3.18 | 3.16 | 25886 |
| 1712184000 | 3.18 | 0.01 | 0.32 | 3.18 | 3.19 | 3.17 | 41521 |
| 1712097600 | 3.17 | -0.03 | -0.94 | 3.18 | 3.18 | 3.17 | 40393 |
| 1712011200 | 3.2 | 0 | 0.00 | 3.22 | 3.22 | 3.17 | 64141 |
| 1711665600 | 3.2 | 0 | 0.15 | 3.21 | 3.21 | 3.19 | 49297 |
| 1711579200 | 3.1952 | 0.01 | 0.16 | 3.2 | 3.22 | 3.19 | 56056 |
| 1711492800 | 3.19 | 0 | 0.00 | 3.18 | 3.19 | 3.18 | 26865 |
| 1711406400 | 3.19 | 0 | 0.00 | 3.19 | 3.1915 | 3.18 | 48175 |
| 1711147200 | 3.19 | 0.01 | 0.31 | 3.19 | 3.19 | 3.18 | 33813 |
| 1711060800 | 3.18 | -0.02 | -0.63 | 3.17 | 3.2 | 3.17 | 78752 |
| 1710974400 | 3.2 | 0.01 | 0.31 | 3.18 | 3.21 | 3.18 | 69631 |
| 1710888000 | 3.19 | -0.01 | -0.25 | 3.17 | 3.2 | 3.17 | 53777 |
| 1710801600 | 3.198 | 0.01 | 0.25 | 3.18 | 3.2 | 3.18 | 66274 |
| 1710542400 | 3.19 | 0.02 | 0.63 | 3.17 | 3.22 | 3.17 | 59677 |
| 1710456000 | 3.17 | -0.01 | -0.16 | 3.16 | 3.18 | 3.16 | 72396 |
| 1710369600 | 3.175 | 0.01 | 0.47 | 3.17 | 3.19 | 3.1608 | 43846 |
| 1710283200 | 3.16 | 0 | 0.00 | 3.18 | 3.18 | 3.16 | 28158 |
| 1710196800 | 3.16 | 0 | 0.00 | 3.16 | 3.172 | 3.16 | 35593 |
| 1709941200 | 3.16 | -0.01 | -0.32 | 3.18 | 3.18 | 3.16 | 124028 |
| 1709854800 | 3.17 | 0.01 | 0.32 | 3.18 | 3.18 | 3.16 | 35476 |
| 1709768400 | 3.16 | 0 | 0.00 | 3.18 | 3.18 | 3.16 | 30459 |
| 1709682000 | 3.16 | -0.01 | -0.32 | 3.16 | 3.185 | 3.16 | 40022 |
| 1709595600 | 3.17 | -0.03 | -0.94 | 3.18 | 3.19 | 3.17 | 57109 |
| 1709336400 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2 | 3.16 | 264165 |
| 1709250000 | 3.18 | 0.01 | 0.32 | 3.19 | 3.19 | 3.16 | 51212 |
| 1709163600 | 3.17 | -0.01 | -0.16 | 3.16 | 3.185 | 3.16 | 48859 |
| 1709077200 | 3.175 | -0 | -0.13 | 3.17 | 3.1801 | 3.16 | 56843 |
| 1708990800 | 3.179 | -0.01 | -0.34 | 3.18 | 3.2 | 3.17 | 65988 |
| 1708731600 | 3.19 | -0.01 | -0.31 | 3.2 | 3.21 | 3.19 | 40175 |
| 1708645200 | 3.2 | -0.02 | -0.62 | 3.21 | 3.22 | 3.19 | 397852 |
| 1708558800 | 3.22 | -0.01 | -0.16 | 3.21 | 3.23 | 3.21 | 17865 |
| 1708472400 | 3.225 | 0.02 | 0.47 | 3.2 | 3.23 | 3.18 | 34680 |
| 1708126800 | 3.21 | -0.01 | -0.31 | 3.21 | 3.22 | 3.21 | 29968 |
| 1708040400 | 3.22 | -0.01 | -0.31 | 3.22 | 3.24 | 3.22 | 33654 |
| 1707954000 | 3.23 | 0.02 | 0.62 | 3.22 | 3.23 | 3.22 | 42736 |
| 1707867600 | 3.21 | -0.03 | -0.93 | 3.235 | 3.235 | 3.21 | 20810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
