ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Polaris Inc

Polaris Inc (PII)

81.195
1.34
( 1.67% )
Updated: 14:19:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.895-1.0902667803682.0983.97579.6161665881.67159881CS
4-3.255-3.8543516873984.4590.6279.6155638584.05412075CS
12-10.705-11.64853101291.9100.9179.6168949988.70166609CS
26-4.235-4.9572749619685.43100.9179.6173772289.80330398CS
52-27.705-25.4407713499108.9138.4979.6168152498.90438116CS
156-50.805-38.4886363636132139.789679.61662255108.34836373CS
260-3.555-4.1946902654984.75147.7337.355720860102.21565897CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171702240079.86-2.11-2.5781.2581.9379.61540622
171693600081.97-0.41-0.5082.3883.2681.49685912
171659040082.380.150.1882.9483.97582.101545587
171650400082.230.420.5182.0982.37580.63719488
171641760081.81-0.42-0.5182.0182.6581.4502173
171633120082.23-1.48-1.7783.3783.481.93618867
171624480083.71-0.64-0.7684.684.709283.35541997
171598560084.350.530.6383.8284.8283.26518779
171589920083.82-2.45-2.8486.2786.448283.025782181
171581280086.27-1.81-2.0588.8488.8486.07589015
171572640088.080.60.6988.8689.7587.73435541
171564000087.48-0.12-0.1488.3790.6287.24650740
171538080087.60.951.1087.0787.6386.1422471
171529440086.652.132.5284.586.7784.34449587
171520800084.520.410.4983.2785.1683.24544283
171512160084.11-0.73-0.8685.286.1184.08529679
171503520084.840.921.1085.0185.33584.36414206
171477600083.920.130.1685.3386.00583.87604138
171468960083.790.330.4084.4584.4582.86499932
171460320083.46-1.7-2.0085.1785.26583.07606807
171451680085.16-1.64-1.8985.9187.0685.09913914
171443040086.82.993.5784.4287.3384.15998624
171417120083.810.530.6483.4285.18583.3778646794
171408480083.28-1.93-2.2684.584.7582.222505858
171399840085.21-1.29-1.4986.2687.19284.431176852
171391200086.5-1.7-1.9387.6689.2884.131764526
171382560088.20.810.9388.389.6887.071291513
171356640087.390.860.9986.1688.2386.16655772
171348000086.53-0.23-0.2787.188.4785.91581682
171339360086.76-1.38-1.5788.389.40586.67585831
171330720088.14-1.46-1.6388.2289.04587.17670273
171322080089.6-0.95-1.0590.6891.3289.22447821
171296160090.55-2.08-2.2591.6492.5290.185585296
171287520092.630.340.3792.6393.1291.475630893
171278880092.29-5.35-5.4895.295.4291.88986787
171270240097.640.110.119898.98597.45373328
171261600097.530.260.2799.5110096.88476112
171235680097.270.930.9795.9997.4995.6448111
171227040096.34-1.16-1.1998.8399.5696.05364406
171218400097.50.40.4195.5697.5695.42368739
171209760097.1-1.87-1.8997.898.1296.5994446741
171201120098.97-1.15-1.15100.12100.9198.73512652
1711665600100.121.041.0598.19100.7798.19592956
171157920099.083.693.8796.1599.2495.7201563724
171149280095.390.760.8096.0296.83595.3547249
171140640094.63-1.02-1.0795.9996.69594.25910197
171114720095.650.930.9894.7996.0794.2810806
171106080094.722.042.2092.9994.892.73496565
171097440092.681.922.1291.192.7690.61408100
171088800090.760.650.7289.6391.2489.63376230
171080160090.11-1.75-1.9191.1891.5189.675773948
171054240091.861.221.3590.1192.7690.113058754
171045600090.64-1.66-1.8092.3392.8790617408
171036960092.30.951.0491.292.829990.92450539
171028320091.35-0.5-0.5491.6492.1490.72479929
171019680091.85-0.82-0.8892.593.99391.655487812
170994120092.67-0.13-0.1493.7795.1292.6398105
170985480092.81.621.7891.99491.73493368
170976840091.18-0.85-0.9292.1292.502390.75649496
170968200092.03-0.23-0.2591.4793.79591.39654812
170959560092.26-1.2-1.2893.4693.5291.34419554
170933640093.460.750.8193.2593.9190.84420369

Your Recent History

Delayed Upgrade Clock