ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pioneer High Income Fund Inc

Pioneer High Income Fund Inc (PHT)

7.45
0.01
(0.13%)
Closed May 20 4:00PM
7.45
0.00
(0.00%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.062416998677.537.557.44529807.48366132CS
40.11.360544217697.357.557.25684787.42353713CS
120.091.222826086967.367.727.24685217.47646172CS
260.385.374823196617.077.727838247.35242396CS
520.7811.69415292356.677.726.41901237.03777878CS
156-2.33-23.82413087939.7811.336.23992057.7474815CS
260-1.79-19.37229437239.2411.335.03511031758.05395921CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17162448007.450.010.137.477.487.4483690
17159856007.44-0.02-0.277.57.57.4448830
17158992007.46-0.08-1.067.487.527.4585802
17158128007.540.050.677.537.547.5141993
17157264007.49-0.03-0.407.557.557.4747051
17156400007.5200.007.537.557.5141226
17153808007.5200.007.547.54657.4832192
17152944007.5200.007.557.557.4766968
17152080007.520.030.407.57.527.4850516
17151216007.490.030.337.517.517.4671044
17150352007.465-0.01-0.077.497.497.4583906
17147760007.470.050.747.437.57.41108580
17146896007.4150.010.147.397.427.3763749
17146032007.4050.060.757.367.437.33579090
17145168007.35-0.02-0.277.347.377.3271032
17144304007.370.030.347.347.387.3454701
17141712007.3450.040.487.287.367.2857654
17140848007.31-0.03-0.417.3157.327.2552408
17139984007.34-0.02-0.277.337.367.31114622
17139120007.360.010.157.367.47.34133181
17138256007.3490.030.407.357.3657.3262757
17135664007.32-0.02-0.207.37.36887.354460
17134800007.335-0.03-0.417.337.397.3153798
17133936007.36500.077.377.417.3575792
17133072007.360.030.417.357.3757.24103807
17132208007.33-0.09-1.217.447.457.3166809
17129616007.42-0.08-1.077.477.57.390143469
17128752007.50.010.137.557.557.4532432
17127888007.49-0.11-1.387.567.577.4873302
17127024007.5950.020.337.587.617.5632250
17126160007.57-0.01-0.137.627.687.5152131457
17123568007.580.010.137.5957.67.5616466
17122704007.57-0.03-0.397.617.647.5550815
17121840007.6-0.02-0.267.637.77.5977323
17120976007.62-0.04-0.527.587.647.5847955
17120112007.6600.007.727.727.63163368
17116656007.660.070.927.587.727.58175390
17115792007.590.020.267.587.637.5484542
17114928007.57-0.01-0.137.577.597.5547218
17114064007.57980.020.267.587.617.555431866
17111472007.560.020.277.577.5957.550856409
17110608007.5400.007.547.577.5340353
17109744007.540.040.537.497.547.4962400
17108880007.500.027.57.537.4860001
17108016007.4985-0-0.027.57.527.474950020
17105424007.5-0.01-0.077.557.557.525060
17104560007.505-0.08-0.997.547.597.50152866
17103696007.580.040.467.577.597.5460245
17102832007.5450.030.337.527.577.52138769
17101968007.520.030.407.57.537.4951667
17099412007.490.030.407.457.57.4564850
17098548007.460.010.137.457.497.4543664
17097684007.4500.007.457.477.4257580
17096820007.45-0.02-0.277.477.497.4248113
17095956007.46980.010.137.477.497.4198730
17093364007.460.030.407.437.487.4353055
17092500007.430.050.687.437.497.4190794
17091636007.3800.007.387.427.361445662
17090772007.380.060.827.387.47.3575666
17089908007.32-0.04-0.547.367.397.2897904
17087316007.36-0.02-0.207.397.447.340184073
17086452007.3750.010.207.47.47.36588874
17085588007.3600.077.367.397.348851415

Your Recent History

Delayed Upgrade Clock