ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PulteGroup Inc

PulteGroup Inc (PHM)

119.64
0.57
( 0.48% )
Updated: 15:48:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.080.910931174089118.56122.72115.841739350119.14402998CS
413.3212.5282167043106.32122.72105.1851804456115.01643092CS
1213.8413.0812854442105.8122.72104.61783484112.82260758CS
2631.6535.969996590587.99122.7286.591836643106.31936289CS
5250.4372.865192891269.21122.7265.16218281589.09061143CS
15664.1115.41231544855.54122.7235.0324246622960.98837137CS
26087.27269.60148285432.37122.7217.12286243650.0522881CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1715985600119.070.410.35119.07119.465117.851319932
1715899200118.66-3.41-2.79121.66122.72118.411872872
1715812800122.075.895.07118.55122.35118.452897661
1715726400116.18-0.2-0.17117.03117.3115.841351893
1715640000116.38-1.3-1.10118.56118.69116.281254392
1715380800117.680.690.59117.22118.0806116.861614158
1715294400116.991.21.04116.13117.6533116.03011277640
1715208000115.79-1.16-0.99115.57116.705115.081292252
1715121600116.95-0.7-0.59117.78118.75116.9211886685
1715035200117.651.010.87118.13118.74116.9551653676
1714776000116.642.792.45117.62120.74116.591874660
1714689600113.852.031.82112.91113.90981111677849
1714603200111.820.40.36111.58114.88110.441410124
1714516800111.42-3.14-2.74113.27114.33111.071547812
1714430400114.560.760.67114.49115.29113.661238798
1714171200113.82.442.19112.3114.71112.021747065
1714084800111.36-0.9-0.80110111.64107.111889710
1713998400112.26-0.5-0.44113.4114.62111.192045355
1713912000112.764.934.57107.06113.25105.823513983
1713825600107.832.42.28106.32107.83105.1852722606
1713566400105.43-0.53-0.50106.25107.99104.62325217
1713480000105.96-0.19-0.18109.5109.66105.921902868
1713393600106.15-0.71-0.66108.06108.19105.971285049
1713307200106.86-1.93-1.77107.37107.63105.351576793
1713220800108.79-2.1-1.89111.49111.54108.421839558
1712961600110.890.310.28109.9110.91109.281530607
1712875200110.581.181.08109.42111.57109.421173629
1712788800109.4-5.99-5.19111.3111.86109.12235405
1712702400115.390.340.30115.88116.01112.761295251
1712616000115.05-1.3-1.12116.57116.99115.011679421
1712356800116.352.512.20114.1116.64113.8651296583
1712270400113.84-1.78-1.54117.09117.75113.2451775047
1712184000115.621.421.24113.7115.74113.511456843
1712097600114.2-4.23-3.57115.83116.04112.362023136
1712011200118.43-2.19-1.82120.62121.075117.861246207
1711665600120.622.612.21118.18120.89118.091623984
1711579200118.012.021.74117.01118.2567116.321406308
1711492800115.990.30.26116116.83115.711359733
1711406400115.69-0.76-0.65115.8117.275115.651107156
1711147200116.450.390.34116.34117.41115.491644512
1711060800116.062.071.82115.29117.17115.261625591
1710974400113.992.582.32111.55114.59110.861508682
1710888000111.411.231.12109.56111.61109.131635183
1710801600110.18-0.72-0.65111.31111.735109.021592155
1710542400110.91.181.08108.6111.45108.594460752
1710456000109.72-4.56-3.99114.36114.635109.222821069
1710369600114.282.121.89112.4114.8112.091982133
1710283200112.161.311.18110.62112.94109.741524518
1710196800110.85-1.83-1.62112.22112.335109.111463780
1709941200112.68-1.12-0.98114.36115.2111.891284774
1709854800113.82.362.12112.49114.72112.491863478
1709768400111.440.990.90111.45111.66110.272044941
1709682000110.45-0.58-0.52110.64113.07109.792217305
1709595600111.03-0.18-0.16112.23113.43110.792510028
1709336400111.212.832.61108.38111.41108.051835797
1709250000108.381.951.83107.28108.73106.952579894
1709163600106.43-0.43-0.40106.5107.3105.81226285
1709077200106.860.660.62106.82107.9099106.071652478
1708990800106.20.460.44105.8107.19105.7151524311
1708731600105.741.061.01105.12106.83105.121011599
1708645200104.681.061.02104.63106.12104.2151460294
1708558800103.620.580.56104.62105.874102.591261786
1708472400103.041.591.57100.5103.25100.241704196

Your Recent History

Delayed Upgrade Clock