We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.55 | 7.10588235294 | 106.25 | 114.71 | 104.6 | 2487084 | 110.02197177 | CS |
| 4 | -6.82 | -5.65412037805 | 120.62 | 121.075 | 104.6 | 1806705 | 111.12196967 | CS |
| 12 | 9 | 8.58778625954 | 104.8 | 121.075 | 100.24 | 1769482 | 109.76057116 | CS |
| 26 | 41.96 | 58.4075723831 | 71.84 | 121.075 | 71.2 | 1931152 | 100.94576026 | CS |
| 52 | 49.09 | 75.8615360841 | 64.71 | 121.075 | 64.41 | 2277729 | 85.85278085 | CS |
| 156 | 59.2 | 108.424908425 | 54.6 | 121.075 | 35.0324 | 2498228 | 60.090764 | CS |
| 260 | 81.99 | 257.749135492 | 31.81 | 121.075 | 17.12 | 2878929 | 49.28535612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 111.36 | -0.9 | -0.80 | 108.62 | 111.64 | 107.11 | 1828257 |
| 1713998400 | 112.26 | -0.5 | -0.44 | 113.4 | 114.62 | 111.19 | 2045355 |
| 1713912000 | 112.76 | 4.93 | 4.57 | 107.06 | 113.25 | 105.82 | 3513983 |
| 1713825600 | 107.83 | 2.4 | 2.28 | 106.32 | 107.83 | 105.185 | 2722606 |
| 1713566400 | 105.43 | -0.53 | -0.50 | 106.25 | 107.99 | 104.6 | 2325217 |
| 1713480000 | 105.96 | -0.19 | -0.18 | 109.5 | 109.66 | 105.92 | 1902868 |
| 1713393600 | 106.15 | -0.71 | -0.66 | 108.06 | 108.19 | 105.97 | 1285049 |
| 1713307200 | 106.86 | -1.93 | -1.77 | 106.406 | 107.63 | 105.35 | 1426504 |
| 1713220800 | 108.79 | -2.1 | -1.89 | 111.49 | 111.54 | 108.42 | 1839558 |
| 1712961600 | 110.89 | 0.31 | 0.28 | 109.9 | 110.91 | 109.28 | 1530607 |
| 1712875200 | 110.58 | 1.18 | 1.08 | 109.42 | 111.57 | 109.42 | 1173629 |
| 1712788800 | 109.4 | -5.99 | -5.19 | 111.26 | 111.86 | 109.1 | 2163083 |
| 1712702400 | 115.39 | 0.34 | 0.30 | 115.88 | 116.01 | 112.76 | 1295251 |
| 1712616000 | 115.05 | -1.3 | -1.12 | 116.57 | 116.99 | 115.01 | 1679421 |
| 1712356800 | 116.35 | 2.51 | 2.20 | 114.1 | 116.64 | 114.1 | 1288025 |
| 1712270400 | 113.84 | -1.78 | -1.54 | 117.09 | 117.75 | 113.245 | 1775153 |
| 1712184000 | 115.62 | 1.42 | 1.24 | 113.7 | 115.74 | 113.51 | 1456843 |
| 1712097600 | 114.2 | -4.23 | -3.57 | 113.26 | 114.83 | 112.36 | 1829781 |
| 1712011200 | 118.43 | -2.19 | -1.82 | 120.62 | 121.075 | 117.86 | 1246207 |
| 1711665600 | 120.62 | 2.61 | 2.21 | 118.18 | 120.89 | 118.09 | 1623984 |
| 1711579200 | 118.01 | 2.02 | 1.74 | 117.01 | 118.2567 | 116.32 | 1406308 |
| 1711492800 | 115.99 | 0.3 | 0.26 | 116 | 116.83 | 115.71 | 1359733 |
| 1711406400 | 115.69 | -0.76 | -0.65 | 115.8 | 117.275 | 115.65 | 1107156 |
| 1711147200 | 116.45 | 0.39 | 0.34 | 116.34 | 117.41 | 115.49 | 1644512 |
| 1711060800 | 116.06 | 2.07 | 1.82 | 115.29 | 117.17 | 115.26 | 1625591 |
| 1710974400 | 113.99 | 2.58 | 2.32 | 111.55 | 114.59 | 110.86 | 1508682 |
| 1710888000 | 111.41 | 1.23 | 1.12 | 109.56 | 111.61 | 109.13 | 1635183 |
| 1710801600 | 110.18 | -0.72 | -0.65 | 111.31 | 111.735 | 109.02 | 1592155 |
| 1710542400 | 110.9 | 1.18 | 1.08 | 108.6 | 111.45 | 108.6 | 4413746 |
| 1710456000 | 109.72 | -4.56 | -3.99 | 114.36 | 114.635 | 109.22 | 2825549 |
| 1710369600 | 114.28 | 2.12 | 1.89 | 112.4 | 114.8 | 112.09 | 1982133 |
| 1710283200 | 112.16 | 1.31 | 1.18 | 110.62 | 112.94 | 109.74 | 1524518 |
| 1710196800 | 110.85 | -1.83 | -1.62 | 112.22 | 112.335 | 109.11 | 1463780 |
| 1709941200 | 112.68 | -1.12 | -0.98 | 114.36 | 115.2 | 111.89 | 1284774 |
| 1709854800 | 113.8 | 2.36 | 2.12 | 112.49 | 114.72 | 112.49 | 1863478 |
| 1709768400 | 111.44 | 0.99 | 0.90 | 111.45 | 111.66 | 110.27 | 2044941 |
| 1709682000 | 110.45 | -0.58 | -0.52 | 110.64 | 113.07 | 109.79 | 2217305 |
| 1709595600 | 111.03 | -0.18 | -0.16 | 112.23 | 113.43 | 110.79 | 2510028 |
| 1709336400 | 111.21 | 2.83 | 2.61 | 108.38 | 111.41 | 108.05 | 1835797 |
| 1709250000 | 108.38 | 1.95 | 1.83 | 107.28 | 108.73 | 106.95 | 2579894 |
| 1709163600 | 106.43 | -0.43 | -0.40 | 106.5 | 107.3 | 105.8 | 1226285 |
| 1709077200 | 106.86 | 0.66 | 0.62 | 106.82 | 107.9099 | 106.07 | 1652478 |
| 1708990800 | 106.2 | 0.46 | 0.44 | 105.8 | 107.19 | 105.715 | 1524820 |
| 1708731600 | 105.74 | 1.06 | 1.01 | 105.12 | 106.83 | 105.12 | 1011599 |
| 1708645200 | 104.68 | 1.06 | 1.02 | 104.63 | 106.12 | 104.215 | 1460294 |
| 1708558800 | 103.62 | 0.58 | 0.56 | 104.62 | 105.874 | 102.59 | 1261786 |
| 1708472400 | 103.04 | 1.59 | 1.57 | 100.5 | 103.25 | 100.24 | 1704196 |
| 1708126800 | 101.45 | -3.03 | -2.90 | 103.06 | 103.4 | 101.29 | 1527680 |
| 1708040400 | 104.48 | 0.66 | 0.64 | 104.41 | 104.93 | 103.165 | 1336455 |
| 1707954000 | 103.82 | 1.82 | 1.78 | 103.42 | 104.51 | 102.22 | 1390369 |
| 1707867600 | 102 | -3.68 | -3.48 | 101 | 103.25 | 100.24 | 2029927 |
| 1707781200 | 105.68 | 2.58 | 2.50 | 103.4 | 106.34 | 103.1609 | 1516190 |
| 1707522000 | 103.1 | -0.16 | -0.15 | 103.02 | 103.93 | 102.15 | 1693266 |
| 1707435600 | 103.26 | 0.25 | 0.24 | 103.28 | 104.1 | 102.2 | 1430251 |
| 1707349200 | 103.01 | 0.44 | 0.43 | 103.33 | 104.28 | 102.78 | 1759738 |
| 1707262800 | 102.57 | -1.78 | -1.71 | 104.54 | 104.72 | 101.54 | 2195227 |
| 1707176400 | 104.35 | -1.62 | -1.53 | 104.9 | 105.04 | 103.26 | 1892518 |
| 1706917200 | 105.97 | -0.76 | -0.71 | 104.8 | 107.165 | 103.33 | 1640247 |
| 1706830800 | 106.73 | 2.17 | 2.08 | 105.77 | 107.01 | 104.44 | 1560513 |
| 1706744400 | 104.56 | -0.99 | -0.94 | 105.13 | 107.73 | 104.29 | 2249636 |
| 1706658000 | 105.55 | -0.51 | -0.48 | 107.33 | 110.75 | 105.2 | 3480155 |
| 1706571600 | 106.06 | 0.94 | 0.89 | 105.06 | 106.6 | 104.575 | 2838689 |
| 1706312400 | 105.12 | -0.01 | -0.01 | 105.13 | 106.34 | 104.54 | 1888550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
