ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pimco High Income Fund

Pimco High Income Fund (PHK)

4.77
0.00
(0.00%)
Closed May 30 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.8316008316014.814.824.752844454.78645695CS
4-0.04-0.8316008316014.814.894.724735864.79914791CS
12-0.21-4.216867469884.985.014.5854784774.84126904CS
260.122.580645161294.655.044.5855055524.86897945CS
520.091.923076923084.685.154.134902284.75474124CS
156-2.06-30.16105417286.837.094.134509745.33148332CS
260-3.02-38.76765083447.798.123.555016045.7679753CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17170224004.7699999-0.02-0.424.76999994.84.75255775
17169360004.79-0.01-0.104.84.824.7699999407139
17165904004.79500.104.80999994.80999994.79216859
17165040004.79-0.02-0.424.80999994.824.78258005
17164176004.809999900.004.824.834.8448085
17163312004.80999990.010.214.84.824.79420065
17162448004.80.040.844.764.84.76262399
17159856004.7600.004.784.784.75318942
17158992004.76-0.03-0.634.794.794.73611837
17158128004.790.040.954.76999994.84.76462997
17157264004.745-0.05-0.944.84.8054.73453809
17156400004.7900.004.84.80999994.7699999404233
17153808004.79-0.04-0.834.84.80854.75456444
17152944004.830.040.844.794.844.775684190
17152080004.79-0.01-0.214.824.82994.721308830
17151216004.8-0.06-1.234.884.894.79630204
17150352004.8600.004.854.874.845427760
17147760004.860.040.834.854.874.83549334
17146896004.820.051.054.80999994.834.8421231
17146032004.7699999-0.06-1.244.834.844.76999991524431
17145168004.830.020.424.80999994.834.8299724
17144304004.80999990.020.424.84.824.7962999301389
17141712004.790.071.484.734.824.73380157
17140848004.72-0.07-1.464.764.784.72410474
17139984004.7900.004.84.84.75328532
17139120004.790.030.634.784.84.78421191
17138256004.760.020.424.754.784.74405189
17135664004.7400.004.744.76999994.74380450
17134800004.740.030.644.734.764.71297104
17133936004.7100.004.724.764.7413374
17133072004.710.081.734.614.714.585842312
17132208004.63-0.13-2.734.794.84.61812667
17129616004.76-0.1-2.064.854.85014.76524521
17128752004.86-0.03-0.614.94.914.8099999700904
17127888004.89-0.1-2.004.914.93499994.85764914
17127024004.99-0.01-0.2055.014.98679431
171261600050.010.304.9954.97461830
17123568004.9850.010.204.984.994.9645513153
17122704004.9750.010.204.984.984.96390223
17121840004.96500.104.974.984.96390776
17120976004.9600.004.954.974.94479144
17120112004.960.020.404.954.974.93547538
17116656004.94-0.01-0.204.944.964.94354750
17115792004.95-0.01-0.204.974.984.93494706
17114928004.960.010.204.974.974.95195807
17114064004.950.020.304.954.974.93512483
17111472004.93499990.010.204.934.954.92272503
17110608004.92500.104.944.964.92378348
17109744004.9200.104.924.944.9350973
17108880004.9150.030.704.914.924.8918284347
17108016004.881-0.03-0.694.914.91164.87386599
17105424004.91500.104.924.934.91203444
17104560004.91-0.03-0.614.954.954.89364655
17103696004.94-0.02-0.404.954.964.92395869
17102832004.960.12.064.864.964.85626763
17101968004.86-0.05-1.024.914.914.86487334
17099412004.91-0.06-1.214.914.934.88584664
17098548004.9700.004.984.984.95590881
17097684004.970.010.204.974.994.94555192
17096820004.96-0.01-0.204.974.984.95463722
17095956004.970.010.204.964.974.93512891
17093364004.960.010.204.9454.964.92611980

Your Recent History

Delayed Upgrade Clock