ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pioneer Floating Rate Fund Inc

Pioneer Floating Rate Fund Inc (PHD)

9.71
-0.04
( -0.41% )
Updated: 13:53:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-1.919191919199.99.949.71574439.81429655CS
40.111.145833333339.69.949.5729699.68360922CS
120.060.6217616580319.659.949.5612989.67835434CS
260.657.174392935989.069.948.92638099.46906138CS
521.3616.28742514978.359.948.3631389.13774732CS
156-1.53-13.612099644111.2412.218.3564709.58074626CS
260-0.87-8.2230623818510.5812.215.8689349.84060956CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17163312009.750.030.269.749.78999999.7327768
17162448009.725-0.1-0.979.78999999.839.7173559
17159856009.820.050.519.78999999.849.789999931787
17158992009.77-0.15-1.519.849.849.7654109
17158128009.920.010.109.99.949.885799992
17157264009.910.151.489.819.939.789999979320
17156400009.7650.010.139.769.819.750158476
17153808009.75270.020.239.739.779.7347866
17152944009.730.050.529.699.739.6952499
17152080009.680.040.419.679.689.6498930
17151216009.640.010.109.669.79.63185289
17150352009.63-0.06-0.629.699.699.61136858
17147760009.690.050.529.649.79.6329767
17146896009.64-0.01-0.109.669.669.652275
17146032009.650.070.739.579.699.5787153
17145168009.580.030.319.559.589.5247115
17144304009.5500.009.559.569.5388778
17141712009.550.010.159.559.589.5266311
17140848009.5359-0.02-0.209.529.569.573117
17139984009.555-0.04-0.369.69.61999999.5368416
17139120009.59-0.01-0.109.599.69.57537532
17138256009.60.010.109.619.61999.5849768
17135664009.590.010.109.589.649.5840952
17134800009.58-0.03-0.319.559.69.5242838
17133936009.610.060.639.559.649.5553959
17133072009.5500.009.539.559.544586
17132208009.55-0.1-1.049.659.6959.539999999680
17129616009.65-0.02-0.219.659.7029.6441415
17128752009.670.010.109.669.689.6432688
17127888009.66-0.02-0.219.689.689.6428928
17127024009.68-0.02-0.219.699.719.6728781
17126160009.70.030.319.679.79.664999969196
17123568009.670.030.319.669.689.65536641
17122704009.64-0.05-0.529.79.79.6391009
17121840009.69-0.02-0.219.729.7369.6678278
17120976009.71-0.01-0.109.66959.719.669543495
17120112009.720.040.419.749.749.67579116
17116656009.68-0.01-0.109.729.749.670983672
17115792009.690.030.319.689.70479.6747562
17114928009.660.010.109.649.689.633966156
17114064009.650.010.109.639.79.6338494
17111472009.64-0.04-0.419.79.71969.6343050
17110608009.6800.009.679.79.6728383
17109744009.680.030.319.649.6859.6391296
17108880009.6500.009.669.66719.6386683
17108016009.6500.009.659.669.62539460
17105424009.65-0.03-0.319.669.689.6369858
17104560009.68-0.1-1.029.739.739.6356223
17103696009.78-0.02-0.209.89.819.7678121
17102832009.80.010.109.789.89.760159645
17101968009.78999990.080.829.729.78999999.69103546
17099412009.71-0.02-0.219.779.789.6835376
17098548009.73-0.02-0.219.759.789.735556
17097684009.750.080.839.79.759.731065
17096820009.67-0.01-0.109.719.729.6540245
17095956009.68-0.04-0.419.729.729.6727996
17093364009.720.030.319.729.739.69112881
17092500009.690.020.219.79.759.6655446
17091636009.670.020.219.659.679.6527596
17090772009.650.030.319.61999999.659.619999923229
17089908009.61999990.010.109.619.63999.5836149
17087316009.61-0.02-0.219.679.79.59530774
17086452009.63-0.02-0.219.679.729.619999937769

Your Recent History

Delayed Upgrade Clock