ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Principal Real Estate Income Fund

Principal Real Estate Income Fund (PGZ)

10.06
0.03
(0.30%)
Closed May 26 4:00PM
10.0515
-0.0085
(-0.08%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.29732408325110.0910.2710.021858310.15182434CS
40.242.443991853369.8210.279.79851594010.07431377CS
12-0.01-0.099304865938410.0710.59089.461946710.11002545CS
260.535.561385099699.5310.59089.03214299.85104138CS
520.697.363927427969.3710.59088.4637216819.55272166CS
156-5.32-34.590377113115.3816.358.46372284611.92226342CS
260-8.71-46.403835908418.7722.018.46372798213.43840042CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040010.060.030.3010.0410.079410.0413954
171650400010.03-0.09-0.8910.1510.1710.0218595
171641760010.12-0.12-1.1710.2310.2610.1215547
171633120010.240.050.4910.2110.2710.204716338
171624480010.190.020.2010.1810.210.151327409
171598560010.170.060.5910.0910.210.0915027
171589920010.11-0.08-0.7910.1910.199910.124778
171581280010.190.040.3810.1610.210.1615105
171572640010.151-0-0.0410.1610.1910.150115457
171564000010.1550.020.2010.1410.186910.1420975
171538080010.1350.020.2010.1310.154110.10515353
171529440010.1150.080.7510.0510.135610.0515273
171520800010.0399-0.04-0.4010.0810.126310.031510990
171512160010.08-0.04-0.4010.1510.1510.0315106
171503520010.120.050.5110.0710.1410.0711597
171477600010.06890.121.199.9710.19.9710082
17146896009.950.040.4010109.9111128
17146032009.910.080.819.869.939.8612070
17145168009.83-0.03-0.259.86999999.94999.8317988
17144304009.8550.010.059.849.99.847680
17141712009.850.060.669.829.919.798522298
17140848009.785-0.09-0.869.7829.7969.7417413
17139984009.8699999-0.01-0.099.86999999.99.848420
17139120009.87920.121.229.769.889.7616472
17138256009.760.090.939.689.769.6846998
17135664009.670.010.109.59.749.4626573
17134800009.66-0.07-0.699.749.749.6439076
17133936009.7270.030.289.739.739.700322920
17133072009.7-0.04-0.379.64669999.729.6320888
17132208009.7364-0.21-2.159.99.959.7144167
17129616009.95-0.15-1.4910.1210.129.9414645
171287520010.10.020.2010.0410.273710.0328146
171278880010.08-0.22-2.1210.2310.2310.010127335
171270240010.29860.030.2810.2910.310.27427782
171261600010.27-0.01-0.1010.2410.3110.2418738
171235680010.27990.060.5910.1910.310.1914901
171227040010.22-0.04-0.3910.310.310.2212567
171218400010.260.040.3910.2410.2610.219457
171209760010.22-0.07-0.6810.2110.239910.1715277
171201120010.29-0.04-0.3910.2910.3910.2719342
171166560010.33-0.05-0.4810.410.4310.3327457
171157920010.380.050.4810.4110.4110.3329630
171149280010.330.050.4910.3210.37510.320348
171140640010.28-0.02-0.1910.2910.3410.2616075
171114720010.3-0.05-0.4810.3610.3610.318729
171106080010.350.060.5810.2910.3910.2916353
171097440010.2900.0010.2810.30110.244410610
171088800010.29-0.09-0.8710.3110.34910.220117362
171080160010.380.151.4710.2410.4510.2418956
171054240010.23-0.03-0.2910.2110.279910.218954
171045600010.26-0.14-1.3510.4610.4610.1834200
171036960010.4-0.09-0.8110.410.590810.419036
171028320010.485-0.05-0.4710.5910.5910.41621252
171019680010.5350.171.6810.3710.570810.36137026
170994120010.3610.111.0810.2710.4110.2721971
170985480010.250.020.1910.2110.3210.2111829
170976840010.2310.040.4010.1810.2810.1814556
170968200010.19-0.02-0.2010.2210.2210.1811930
170959560010.2100.0010.210.2210.182919229
170933640010.210.141.3910.0710.2410.0733147
170925000010.070.11.0010.0110.099.99825830
17091636009.97-0.01-0.109.91109.9122639
17090772009.980.070.719.9910.02989.9623414
17089908009.91-0.01-0.109.959.979.9117484

Your Recent History

Delayed Upgrade Clock