ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pegasus Digital Mobility Acquisition Corp

Pegasus Digital Mobility Acquisition Corp (PGSS)

6.00
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-4.3-41.747572815510.311.356671636CS
12-5.27-46.761313220911.2711.566954410.926323CS
26-5.05-45.701357466111.0511.564079211.00239487CS
52-4.6-43.396226415110.611.563376510.95529516CS
156-3.7-38.14432989699.715.7263627110.43301519CS
260-3.7-38.14432989699.715.7263627110.43301519CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1716590400600.006660
1716504000600.006660
1716417600600.006660
1716331200600.006660
1716244800600.006660
1715985600600.006660
1715899200600.006660
1715812800600.006660
1715726400600.006660
1715640000600.006660
1715380800600.006660
1715294400600.006660
1715208000600.006660
1715121600600.006660
1715035200600.006660
1714776000600.006660
1714689600600.006660
1714603200600.006660
17145168006-4.39-42.2510.311.35667163
171443040010.39-0.6-5.4610.8811.429.85638330
171417120010.99-0.41-3.6011.1611.1610.81991
171408480011.4-0.02-0.1810.8511.410.88888
171399840011.420.746.9310.6811.421085385
171391200010.680.161.5210.311.4210.391156
171382560010.52-0.07-0.6610.610.610.063575
171356640010.590.424.1310.1311.4210.13158391
171348000010.17-0.43-4.0610.610.610.143349
171339360010.6-0.8-7.0211.3311.410.3918455
171330720011.400.0011.38411.411.384180197
171322080011.40.020.1811.511.511.3573600
171296160011.38-0.02-0.1811.411.411.33254622
171287520011.40.110.9711.378311.411.35159912
171278880011.29-0.04-0.3511.30211.30211.281405
171270240011.33-0.05-0.4411.3811.3811.33182187
171261600011.3800.0011.3811.3811.37992737
171235680011.3800.0011.3911.3911.3896518
171227040011.380.060.5011.3211.3911.32307911
171218400011.323800.0011.3711.3711.323810
171209760011.32380.060.5711.2611.3411.263769
171201120011.260.020.1411.3111.3111.263068
171166560011.24400.0011.2611.2611.2486
171157920011.2440.010.1211.211.24411.2422435
171149280011.2300.0011.2311.2311.23200
171140640011.22990.020.1811.1611.2311.16805
171114720011.210.010.0911.2211.2211.21102
171106080011.2-0.01-0.0911.1811.211.18203
171097440011.210.010.0911.2111.2611.21219
171088800011.200.0011.2611.2611.2138
171080160011.200.0011.2811.2811.2220
171054240011.200.0011.211.211.21
171045600011.200.0011.2811.2811.21
171036960011.2-0.06-0.5311.2311.2311.2259
171028320011.25990.010.0911.259911.259911.2312038
171019680011.25-0.01-0.0911.2311.2611.23467
170994120011.26-0.01-0.0911.2711.2711.231498
170985480011.2700.0011.2711.2711.27160
170976840011.2700.0011.2711.2711.19210
170968200011.270.020.1811.2711.2711.27106
170959560011.250.060.5411.2611.2611.194197
170933640011.19-0.04-0.3611.2611.2611.196970
170925000011.23-0.02-0.1811.2611.2611.192696
170916360011.250.060.5411.2511.2511.253909

Your Recent History

Delayed Upgrade Clock