ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PropertyGuru Group Limited

PropertyGuru Group Limited (PGRU)

4.485
0.255
( 6.03% )
Updated: 14:24:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43510.74074074074.054.54.01131424.16017272CS
40.75520.24128686333.734.53.59451843.78600173CS
121.19536.32218844983.294.53.15357223.66254832CS
260.96527.41477272733.524.53.15255453.58545264CS
52-0.065-1.428571428574.554.653.15174793.71583044CS
156-4.085-47.6662777138.5793.15223334.92487516CS
260-4.085-47.6662777138.5793.15223334.92487516CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17159856004.230.071.684.154.334.1523170
17158992004.160.030.734.124.164.121379
17158128004.130.010.244.084.17074.083597
17157264004.1200.004.084.14499994.0815765
17156400004.120.081.984.054.194.0121801
17153808004.04-0.06-1.464.054.09446147
17152944004.100.004.094.11253.96614297
17152080004.10.071.744.054.14.014586
17151216004.0300.004.014.08583.9623228
17150352004.03-0.04-0.984.034.13420141
17147760004.070.020.494.124.123.95336995
17146896004.050.215.473.864.05999993.8632202
17146032003.840.020.523.813.863.7739923
17145168003.820.226.113.653.863.6332679
17144304003.6-0.15-4.003.763.783.6138703
17141712003.750.12.743.753.753.5940794
17140848003.65-0.09-2.413.683.83.64132167
17139984003.74-0.01-0.273.783.783.6392459
17139120003.750.113.023.683.813.6128347
17138256003.64-0.09-2.413.733.793.5985845
17135664003.730.082.193.63.743.594711318
17134800003.65-0.02-0.543.73.753.6514294
17133936003.67-0.08-2.133.753.883.6512734
17133072003.7500.003.753.783.6929632
17132208003.750.030.813.713.823.62225394
17129616003.72-0.05-1.333.783.8853.726803
17128752003.770.010.273.83.993.765444
17127888003.76-0.07-1.833.833.93.767484
17127024003.830.112.963.743.853.731644
17126160003.7200.003.653.88993.6528662
17123568003.72-0.03-0.803.783.823.6618978
17122704003.75-0.08-2.093.83.913.7510096
17121840003.83-0.01-0.263.843.90083.79013190
17120976003.840.061.593.753.863.751680
17120112003.78-0.02-0.403.83.853.639813
17116656003.795-0.08-1.943.873.893.5323098
17115792003.87-0.01-0.263.854.013.8124484
17114928003.88-0.02-0.513.843.913.843896
17114064003.90.020.523.824.013.7726076
17111472003.880.112.923.773.93.7132742
17110608003.770.071.893.63.793.623099
17109744003.70.25.713.583.73.23269253
17108880003.5-0.02-0.573.453.543.453579
17108016003.52-0.08-2.223.633.633.4547494
17105424003.60.061.693.563.63.569838
17104560003.5400.003.583.633.4424516
17103696003.540.061.723.493.63.499651
17102832003.480.072.053.353.5063.319375164
17101968003.410.082.403.43.733.29143586
17099412003.330.082.463.33.413.160717462
17098548003.250.020.623.27999993.383.1630635
17097684003.23-0.17-5.003.353.43.1575030
17096820003.40.092.723.253.4153.2520996
17095956003.31-0.19-5.433.43.513.20131443
17093364003.50.020.573.63.93223.4982628
17092500003.4800.143.463.623.3827618
17091636003.4750.092.513.463.543.3627151
17090772003.390.020.593.413.413.225525
17089908003.3700.153.293.393.28468378
17087316003.365-0.02-0.443.383.39763.2512308
17086452003.38-0.02-0.593.363.443.34414722
17085588003.40.030.893.443.453.3734151
17084724003.370.010.303.363.463.290099913690

Your Recent History

Delayed Upgrade Clock