We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.16279069767 | 7.74 | 7.77 | 7.48 | 55591 | 7.60919681 | CS |
| 4 | 0.07 | 0.923482849604 | 7.58 | 7.77 | 7.41 | 48380 | 7.64528915 | CS |
| 12 | 0.16 | 2.13618157543 | 7.49 | 7.77 | 7.21 | 45777 | 7.57783639 | CS |
| 26 | 0.14 | 1.86418109188 | 7.51 | 7.77 | 7.08 | 44404 | 7.52883932 | CS |
| 52 | 0.29 | 3.9402173913 | 7.36 | 7.77 | 5.83 | 42358 | 7.2417082 | CS |
| 156 | -3.39 | -30.7065217391 | 11.04 | 11.56 | 5.83 | 38863 | 8.16378722 | CS |
| 260 | -4.94 | -39.2374900715 | 12.59 | 12.6957 | 4.51 | 44385 | 8.96643044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 7.65 | 0.08 | 1.06 | 7.65 | 7.77 | 7.6 | 128300 |
| 1721947200 | 7.57 | -0.03 | -0.39 | 7.61 | 7.65 | 7.53 | 65065 |
| 1721860800 | 7.6 | -0.03 | -0.39 | 7.62 | 7.65 | 7.6 | 18567 |
| 1721774400 | 7.63 | 0.05 | 0.68 | 7.59 | 7.67 | 7.59 | 27935 |
| 1721688000 | 7.5783 | -0.17 | -2.22 | 7.66 | 7.75 | 7.48 | 114968 |
| 1721428800 | 7.75 | 0.01 | 0.13 | 7.746 | 7.75 | 7.695 | 30517 |
| 1721342400 | 7.74 | 0.11 | 1.44 | 7.68 | 7.7499 | 7.68 | 23489 |
| 1721256000 | 7.63 | -0.06 | -0.72 | 7.65 | 7.73 | 7.63 | 42379 |
| 1721169600 | 7.685 | 0.01 | 0.20 | 7.68 | 7.7 | 7.61 | 67475 |
| 1721083200 | 7.67 | -0.02 | -0.26 | 7.7 | 7.71 | 7.62 | 45154 |
| 1720824000 | 7.69 | 0.04 | 0.52 | 7.67 | 7.69 | 7.41 | 68899 |
| 1720737600 | 7.65 | -0.02 | -0.26 | 7.64 | 7.67 | 7.62 | 28840 |
| 1720651200 | 7.67 | -0.01 | -0.13 | 7.72 | 7.7276 | 7.65 | 30180 |
| 1720564800 | 7.68 | 0.03 | 0.39 | 7.67 | 7.7 | 7.51 | 59204 |
| 1720478400 | 7.65 | -0.05 | -0.65 | 7.63 | 7.69 | 7.63 | 65537 |
| 1720219200 | 7.7 | 0.07 | 0.90 | 7.67 | 7.73 | 7.655 | 27437 |
| 1720040640 | 7.631 | -0.01 | -0.12 | 7.67 | 7.67 | 7.61 | 23409 |
| 1719960000 | 7.64 | 0.06 | 0.79 | 7.63 | 7.68 | 7.5361 | 72674 |
| 1719873600 | 7.58 | 0.03 | 0.40 | 7.58 | 7.5869 | 7.52 | 37281 |
| 1719614400 | 7.5497 | 0.07 | 0.93 | 7.59 | 7.61 | 7.5 | 23161 |
| 1719528000 | 7.48 | -0.09 | -1.19 | 7.62 | 7.62 | 7.48 | 28829 |
| 1719441600 | 7.57 | 0.11 | 1.47 | 7.5 | 7.57 | 7.463 | 39228 |
| 1719355200 | 7.46 | 0.02 | 0.27 | 7.43 | 7.47 | 7.37 | 13519 |
| 1719268800 | 7.44 | -0.06 | -0.80 | 7.58 | 7.6 | 7.21 | 124254 |
| 1719009600 | 7.5 | 0.02 | 0.27 | 7.54 | 7.59 | 7.48 | 19626 |
| 1718923200 | 7.48 | 0.05 | 0.67 | 7.48 | 7.58 | 7.47 | 32106 |
| 1718750400 | 7.4301 | -0.05 | -0.67 | 7.49 | 7.49 | 7.43 | 19158 |
| 1718664000 | 7.48 | 0 | 0.00 | 7.48 | 7.58 | 7.47 | 25217 |
| 1718404800 | 7.48 | -0.09 | -1.19 | 7.49 | 7.56 | 7.465 | 62132 |
| 1718318400 | 7.57 | -0.06 | -0.79 | 7.6 | 7.67 | 7.5615 | 69720 |
| 1718232000 | 7.63 | -0.02 | -0.26 | 7.66 | 7.66 | 7.62 | 27088 |
| 1718145600 | 7.65 | -0.02 | -0.26 | 7.66 | 7.67 | 7.61 | 35473 |
| 1718059200 | 7.67 | 0.05 | 0.66 | 7.63 | 7.67 | 7.5998 | 35847 |
| 1717800000 | 7.62 | -0.02 | -0.20 | 7.5924 | 7.65 | 7.5924 | 41583 |
| 1717713600 | 7.635 | -0.03 | -0.33 | 7.62 | 7.6713 | 7.62 | 30917 |
| 1717627200 | 7.66 | 0.03 | 0.39 | 7.63 | 7.7 | 7.61 | 32923 |
| 1717540800 | 7.63 | 0.03 | 0.39 | 7.6 | 7.6401 | 7.55 | 23144 |
| 1717454400 | 7.6 | 0.08 | 1.06 | 7.55 | 7.61 | 7.55 | 33033 |
| 1717195200 | 7.52 | 0.1 | 1.33 | 7.5 | 7.578 | 7.4897 | 27040 |
| 1717108800 | 7.4211 | -0.02 | -0.29 | 7.41 | 7.4993 | 7.41 | 39805 |
| 1717022400 | 7.4425 | -0.11 | -1.42 | 7.55 | 7.59 | 7.42 | 73286 |
| 1716936000 | 7.55 | 0.04 | 0.51 | 7.64 | 7.64 | 7.4836 | 62551 |
| 1716590400 | 7.5115 | 0.07 | 0.96 | 7.46 | 7.54 | 7.449 | 67720 |
| 1716504000 | 7.44 | -0.2 | -2.62 | 7.6 | 7.66 | 7.38 | 120281 |
| 1716417600 | 7.64 | -0.05 | -0.65 | 7.68 | 7.7 | 7.63 | 43335 |
| 1716331200 | 7.69 | -0.01 | -0.13 | 7.68 | 7.7 | 7.66 | 40642 |
| 1716244800 | 7.7 | 0.04 | 0.52 | 7.7 | 7.7 | 7.67 | 30071 |
| 1715985600 | 7.66 | 0.03 | 0.39 | 7.66 | 7.685 | 7.64 | 45631 |
| 1715899200 | 7.63 | 0.04 | 0.53 | 7.58 | 7.65 | 7.58 | 76014 |
| 1715812800 | 7.59 | 0.09 | 1.20 | 7.55 | 7.6 | 7.5 | 47433 |
| 1715726400 | 7.5 | -0.03 | -0.40 | 7.55 | 7.55 | 7.49 | 18454 |
| 1715640000 | 7.53 | 0.02 | 0.27 | 7.54 | 7.54 | 7.48 | 25561 |
| 1715380800 | 7.51 | -0.05 | -0.66 | 7.51 | 7.54 | 7.5 | 33624 |
| 1715294400 | 7.56 | 0.02 | 0.27 | 7.56 | 7.59 | 7.5477 | 54686 |
| 1715208000 | 7.54 | 0.01 | 0.13 | 7.55 | 7.57 | 7.52 | 37818 |
| 1715121600 | 7.53 | -0.03 | -0.40 | 7.6 | 7.62 | 7.5201 | 49261 |
| 1715035200 | 7.56 | 0.06 | 0.80 | 7.52 | 7.59 | 7.52 | 47226 |
| 1714776000 | 7.5 | 0.05 | 0.67 | 7.49 | 7.51 | 7.4879 | 48468 |
| 1714689600 | 7.4501 | 0 | 0.05 | 7.49 | 7.49 | 7.4501 | 14590 |
| 1714603200 | 7.4461 | 0.08 | 1.03 | 7.44 | 7.47 | 7.37 | 24291 |
| 1714516800 | 7.37 | -0.07 | -0.87 | 7.42 | 7.49 | 7.3401 | 41874 |
| 1714430400 | 7.435 | 0.01 | 0.20 | 7.44 | 7.49 | 7.43 | 59618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
