ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ply Gem Holdings, Inc.

Ply Gem Holdings, Inc. (PGEM)

21.65
0.00
(0.00%)
Closed May 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171650400021.6500.0021.6521.6521.650
171641760021.6500.0021.6521.6521.650
171633120021.6500.0021.6521.6521.650
171624480021.6500.0021.6521.6521.650
171598560021.6500.0021.6521.6521.650
171589920021.6500.0021.6521.6521.650
171581280021.6500.0021.6521.6521.650
171572640021.6500.0021.6521.6521.650
171564000021.6500.0021.6521.6521.650
171538080021.6500.0021.6521.6521.650
171529440021.6500.0021.6521.6521.650
171520800021.6500.0021.6521.6521.650
171512160021.6500.0021.6521.6521.650
171503520021.6500.0021.6521.6521.650
171477600021.6500.0021.6521.6521.650
171468960021.6500.0021.6521.6521.650
171460320021.6500.0021.6521.6521.650
171451680021.6500.0021.6521.6521.650
171443040021.6500.0021.6521.6521.650
171417120021.6500.0021.6521.6521.650
171408480021.6500.0021.6521.6521.650
171399840021.6500.0021.6521.6521.650
171391200021.6500.0021.6521.6521.650
171382560021.6500.0021.6521.6521.650
171356640021.6500.0021.6521.6521.650
171348000021.6500.0021.6521.6521.650
171339360021.6500.0021.6521.6521.650
171330720021.6500.0021.6521.6521.650
171322080021.6500.0021.6521.6521.650
171296160021.6500.0021.6521.6521.650
171287520021.6500.0021.6521.6521.650
171278880021.6500.0021.6521.6521.650
171270240021.6500.0021.6521.6521.650
171261600021.6500.0021.6521.6521.650
171235680021.6500.0021.6521.6521.650
171227040021.6500.0021.6521.6521.650
171218400021.6500.0021.6521.6521.650
171209760021.6500.0021.6521.6521.650
171201120021.6500.0021.6521.6521.650
171166560021.6500.0021.6521.6521.650
171157920021.6500.0021.6521.6521.650
171149280021.6500.0021.6521.6521.650
171140640021.6500.0021.6521.6521.650
171114720021.6500.0021.6521.6521.650
171106080021.6500.0021.6521.6521.650
171097440021.6500.0021.6521.6521.650
171088800021.6500.0021.6521.6521.650
171080160021.6500.0021.6521.6521.650
171054240021.6500.0021.6521.6521.650
171045600021.6500.0021.6521.6521.650
171036960021.6500.0021.6521.6521.650
171028320021.6500.0021.6521.6521.650
171019680021.6500.0021.6521.6521.650
170994120021.6500.0021.6521.6521.650
170985480021.6500.0021.6521.6521.650
170976840021.6500.0021.6521.6521.650
170968200021.6500.0021.6521.6521.650
170959560021.6500.0021.6521.6521.650
170933640021.6500.0021.6521.6521.650
170925000021.6500.0021.6521.6521.650
170916360021.6500.0021.6521.6521.650
170907720021.6500.0021.6521.6521.650
170899080021.6500.0021.6521.6521.650

Your Recent History

Delayed Upgrade Clock