Phoenix Companies Phoenix Companies 7.45% Pfd Historical Data - PFX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Phoenix Companies Phoenix Companies 7.45% Pfd (PFX)
Phoenix Companies Phoenix Companies 7.45% Pfd (PFX) Historical

Phoenix Companies Phoenix Companies 7.45% Pfd (PFX)

18.92

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	18.92	0	0.00	18.92	18.92	18.92	0
1714084800	18.92	0	0.00	18.92	18.92	18.92	0
1713998400	18.92	0	0.00	18.92	18.92	18.92	0
1713912000	18.92	0	0.00	18.92	18.92	18.92	0
1713825600	18.92	0	0.00	18.92	18.92	18.92	0
1713566400	18.92	0	0.00	18.92	18.92	18.92	0
1713480000	18.92	0	0.00	18.92	18.92	18.92	0
1713393600	18.92	0	0.00	18.92	18.92	18.92	0
1713307200	18.92	0	0.00	18.92	18.92	18.92	0
1713220800	18.92	0	0.00	18.92	18.92	18.92	0
1712961600	18.92	0	0.00	18.92	18.92	18.92	0
1712875200	18.92	0	0.00	18.92	18.92	18.92	0
1712788800	18.92	0	0.00	18.92	18.92	18.92	0
1712702400	18.92	0	0.00	18.92	18.92	18.92	0
1712616000	18.92	0	0.00	18.92	18.92	18.92	0
1712356800	18.92	0	0.00	18.92	18.92	18.92	0
1712270400	18.92	0	0.00	18.92	18.92	18.92	0
1712184000	18.92	0	0.00	18.92	18.92	18.92	0
1712097600	18.92	0	0.00	18.92	18.92	18.92	0
1712011200	18.92	0	0.00	18.92	18.92	18.92	0
1711665600	18.92	0	0.00	18.92	18.92	18.92	0
1711579200	18.92	0	0.00	18.92	18.92	18.92	0
1711492800	18.92	0	0.00	18.92	18.92	18.92	0
1711406400	18.92	0	0.00	18.92	18.92	18.92	0
1711147200	18.92	0	0.00	18.92	18.92	18.92	0
1711060800	18.92	0	0.00	18.92	18.92	18.92	0
1710974400	18.92	0	0.00	18.92	18.92	18.92	0
1710888000	18.92	0	0.00	18.92	18.92	18.92	0
1710801600	18.92	0	0.00	18.92	18.92	18.92	0
1710542400	18.92	0	0.00	18.92	18.92	18.92	0
1710456000	18.92	0	0.00	18.92	18.92	18.92	0
1710369600	18.92	0	0.00	18.92	18.92	18.92	0
1710283200	18.92	0	0.00	18.92	18.92	18.92	0
1710196800	18.92	0	0.00	18.92	18.92	18.92	0
1709941200	18.92	0	0.00	18.92	18.92	18.92	0
1709854800	18.92	0	0.00	18.92	18.92	18.92	0
1709768400	18.92	0	0.00	18.92	18.92	18.92	0
1709682000	18.92	0	0.00	18.92	18.92	18.92	0
1709595600	18.92	0	0.00	18.92	18.92	18.92	0
1709336400	18.92	0	0.00	18.92	18.92	18.92	0
1709250000	18.92	0	0.00	18.92	18.92	18.92	0
1709163600	18.92	0	0.00	18.92	18.92	18.92	0
1709077200	18.92	0	0.00	18.92	18.92	18.92	0
1708990800	18.92	0	0.00	18.92	18.92	18.92	0
1708731600	18.92	0	0.00	18.92	18.92	18.92	0
1708645200	18.92	0	0.00	18.92	18.92	18.92	0
1708558800	18.92	0	0.00	18.92	18.92	18.92	0
1708472400	18.92	0	0.00	18.92	18.92	18.92	0
1708126800	18.92	0	0.00	18.92	18.92	18.92	0
1708040400	18.92	0	0.00	18.92	18.92	18.92	0
1707954000	18.92	0	0.00	18.92	18.92	18.92	0
1707867600	18.92	0	0.00	18.92	18.92	18.92	0
1707781200	18.92	0	0.00	18.92	18.92	18.92	0
1707522000	18.92	0	0.00	18.92	18.92	18.92	0
1707435600	18.92	0	0.00	18.92	18.92	18.92	0
1707349200	18.92	0	0.00	18.92	18.92	18.92	0
1707262800	18.92	0	0.00	18.92	18.92	18.92	0
1707176400	18.92	0	0.00	18.92	18.92	18.92	0
1706917200	18.92	0	0.00	18.92	18.92	18.92	0
1706830800	18.92	0	0.00	18.92	18.92	18.92	0
1706744400	18.92	0	0.00	18.92	18.92	18.92	0
1706658000	18.92	0	0.00	18.92	18.92	18.92	0
1706571600	18.92	0	0.00	18.92	18.92	18.92	0

Phoenix Cos 7.45Quib

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions